Cap Mercado Rp39,162.73T
5.23%
Volumen 24h Rp2,381.87T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp242,443.54 | Rp240,110.75 | Rp244,176.39 | Rp241,943.89 | Rp80,927,771,516 | Rp13,052,674,519,745 |
May-01 2024 | Rp241,554.97 | Rp239,960.05 | Rp242,571.35 | Rp241,191.70 | Rp72,508,393,150 | Rp13,004,835,722,743 |
Apr-30 2024 | Rp240,230.58 | Rp240,022.76 | Rp253,811.36 | Rp249,490.03 | Rp106,604,967,877 | Rp12,933,533,098,777 |
Apr-29 2024 | Rp248,655.63 | Rp248,655.63 | Rp258,219.69 | Rp257,734.26 | Rp75,109,618,906 | Rp13,387,121,236,610 |
Apr-28 2024 | Rp258,335.13 | Rp256,626.84 | Rp258,582.24 | Rp257,371.09 | Rp69,823,721,493 | Rp13,908,245,665,777 |
Apr-27 2024 | Rp256,901.00 | Rp251,763.62 | Rp257,122.69 | Rp256,794.15 | Rp64,327,204,781 | Rp13,831,035,065,023 |
Apr-26 2024 | Rp256,538.60 | Rp256,351.68 | Rp260,863.23 | Rp260,863.23 | Rp104,457,921,273 | Rp13,811,524,501,373 |
Apr-25 2024 | Rp261,018.83 | Rp254,460.68 | Rp263,336.70 | Rp259,569.02 | Rp103,762,073,462 | Rp14,052,731,133,829 |
Apr-24 2024 | Rp259,955.17 | Rp259,955.17 | Rp270,293.64 | Rp266,576.44 | Rp103,898,887,130 | Rp13,995,465,483,745 |
Apr-23 2024 | Rp265,918.11 | Rp265,539.17 | Rp269,930.35 | Rp269,340.19 | Rp103,746,831,855 | Rp14,316,498,512,038 |
Apr-22 2024 | Rp268,456.49 | Rp261,125.83 | Rp269,687.54 | Rp261,890.75 | Rp105,291,650,932 | Rp14,453,159,706,188 |
Apr-21 2024 | Rp262,264.02 | Rp260,633.00 | Rp266,666.75 | Rp262,559.84 | Rp88,739,138,446 | Rp14,119,769,674,022 |
Apr-20 2024 | Rp261,518.89 | Rp254,597.77 | Rp264,963.56 | Rp256,491.01 | Rp80,566,633,066 | Rp14,079,653,014,197 |
Apr-19 2024 | Rp255,411.97 | Rp246,509.33 | Rp259,743.72 | Rp257,572.88 | Rp104,161,355,720 | Rp13,750,868,931,798 |
Apr-18 2024 | Rp254,671.42 | Rp246,327.75 | Rp256,194.19 | Rp249,500.31 | Rp114,901,764,773 | Rp13,710,999,342,906 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 444 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.