Cap Mercado ₱160.12T
2.39%
Volumen 24h ₱15.38T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱1,136.09 | ₱1,100.09 | ₱1,139.83 | ₱1,100.09 | ₱398,960,425 | ₱61,164,903,404 |
May-19 2024 | ₱1,102.23 | ₱1,100.38 | ₱1,117.78 | ₱1,116.00 | ₱551,474,862 | ₱59,342,084,923 |
May-18 2024 | ₱1,115.60 | ₱1,101.74 | ₱1,119.19 | ₱1,116.41 | ₱333,322,059 | ₱60,062,032,925 |
May-17 2024 | ₱1,117.39 | ₱1,088.36 | ₱1,117.39 | ₱1,094.74 | ₱379,281,550 | ₱60,158,133,374 |
May-16 2024 | ₱1,091.81 | ₱1,085.34 | ₱1,113.76 | ₱1,112.29 | ₱390,022,265 | ₱58,781,148,131 |
May-15 2024 | ₱1,110.11 | ₱1,061.61 | ₱1,110.11 | ₱1,068.92 | ₱354,765,414 | ₱59,766,632,598 |
May-14 2024 | ₱1,068.00 | ₱1,064.80 | ₱1,103.73 | ₱1,086.99 | ₱375,863,346 | ₱57,499,191,638 |
May-13 2024 | ₱1,086.11 | ₱1,069.56 | ₱1,103.65 | ₱1,071.38 | ₱380,268,453 | ₱58,474,390,472 |
May-12 2024 | ₱1,072.19 | ₱1,067.24 | ₱1,087.96 | ₱1,070.42 | ₱343,687,080 | ₱57,725,038,938 |
May-11 2024 | ₱1,074.65 | ₱1,035.87 | ₱1,074.65 | ₱1,042.14 | ₱340,734,415 | ₱57,857,200,869 |
May-10 2024 | ₱1,041.30 | ₱989.69 | ₱1,047.18 | ₱991.46 | ₱381,465,347 | ₱56,061,682,779 |
May-09 2024 | ₱987.64 | ₱914.77 | ₱987.64 | ₱941.09 | ₱404,634,176 | ₱53,172,992,051 |
May-08 2024 | ₱942.37 | ₱877.97 | ₱947.64 | ₱893.44 | ₱466,105,892 | ₱50,735,327,264 |
May-07 2024 | ₱897.20 | ₱896.57 | ₱913.84 | ₱911.69 | ₱379,776,920 | ₱48,303,935,845 |
May-06 2024 | ₱906.61 | ₱903.43 | ₱915.90 | ₱912.49 | ₱393,233,484 | ₱48,810,249,125 |
Análisis de precios históricos y de mercado de Cheelee (CHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 462 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16901 PHP.