時価総額 AR$2,427.09T
-0.79%
ボリューム24h AR$197.10T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$18,022.33 | AR$17,409.38 | AR$18,215.71 | AR$17,409.38 | AR$4,929,540,785 | AR$970,286,276,083 |
May-20 2024 | AR$17,367.57 | AR$16,817.33 | AR$17,424.81 | AR$16,817.33 | AR$6,098,956,325 | AR$935,035,285,269 |
May-19 2024 | AR$16,849.98 | AR$16,821.76 | AR$17,087.68 | AR$17,060.42 | AR$8,430,463,004 | AR$907,169,638,402 |
May-18 2024 | AR$17,054.41 | AR$16,842.51 | AR$17,109.30 | AR$17,066.79 | AR$5,095,534,678 | AR$918,175,570,692 |
May-17 2024 | AR$17,081.70 | AR$16,637.93 | AR$17,081.70 | AR$16,735.50 | AR$5,798,122,984 | AR$919,644,669,900 |
May-16 2024 | AR$16,690.71 | AR$16,591.75 | AR$17,026.28 | AR$17,003.79 | AR$5,962,317,595 | AR$898,594,529,736 |
May-15 2024 | AR$16,970.53 | AR$16,229.02 | AR$16,970.53 | AR$16,340.85 | AR$5,423,341,852 | AR$913,659,750,123 |
May-14 2024 | AR$16,326.70 | AR$16,277.79 | AR$16,872.90 | AR$16,617.03 | AR$5,745,868,493 | AR$878,997,105,591 |
May-13 2024 | AR$16,603.61 | AR$16,350.50 | AR$16,871.67 | AR$16,378.31 | AR$5,813,209,890 | AR$893,905,088,258 |
May-12 2024 | AR$16,390.83 | AR$16,315.13 | AR$16,631.83 | AR$16,363.68 | AR$5,253,986,008 | AR$882,449,660,611 |
May-11 2024 | AR$16,428.36 | AR$15,835.56 | AR$16,428.36 | AR$15,931.34 | AR$5,208,848,267 | AR$884,470,036,062 |
May-10 2024 | AR$15,918.52 | AR$15,129.63 | AR$16,008.49 | AR$15,156.63 | AR$5,831,506,950 | AR$857,021,733,576 |
May-09 2024 | AR$15,098.29 | AR$13,984.23 | AR$15,098.29 | AR$14,386.56 | AR$6,185,691,648 | AR$812,861,968,610 |
May-08 2024 | AR$14,406.12 | AR$13,421.64 | AR$14,486.75 | AR$13,658.17 | AR$7,125,417,216 | AR$775,597,091,812 |
May-07 2024 | AR$13,715.74 | AR$13,706.11 | AR$13,969.98 | AR$13,937.14 | AR$5,805,695,773 | AR$738,428,116,761 |
Cheelee(CHEEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、14-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2367 ARS.