Cap Marché zł10.70T
5.01%
Volume 24h zł1.17T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł76.52 | zł74.10 | zł76.77 | zł74.10 | zł26,873,463 | zł4,119,989,542 |
May-19 2024 | zł74.24 | zł74.12 | zł75.29 | zł75.17 | zł37,146,640 | zł3,997,206,824 |
May-18 2024 | zł75.14 | zł74.21 | zł75.38 | zł75.20 | zł22,452,147 | zł4,045,701,599 |
May-17 2024 | zł75.26 | zł73.31 | zł75.26 | zł73.74 | zł25,547,919 | zł4,052,174,802 |
May-16 2024 | zł73.54 | zł73.10 | zł75.02 | zł74.92 | zł26,271,400 | zł3,959,422,840 |
May-15 2024 | zł74.77 | zł71.50 | zł74.77 | zł72.00 | zł23,896,544 | zł4,025,803,812 |
May-14 2024 | zł71.93 | zł71.72 | zł74.34 | zł73.21 | zł25,317,674 | zł3,873,071,893 |
May-13 2024 | zł73.15 | zł72.04 | zł74.34 | zł72.16 | zł25,614,396 | zł3,938,760,037 |
May-12 2024 | zł72.22 | zł71.88 | zł73.28 | zł72.10 | zł23,150,321 | zł3,888,284,678 |
May-11 2024 | zł72.38 | zł69.77 | zł72.38 | zł70.19 | zł22,951,434 | zł3,897,186,936 |
May-10 2024 | zł70.14 | zł66.66 | zł70.53 | zł66.78 | zł25,695,017 | zł3,776,243,138 |
May-09 2024 | zł66.52 | zł61.61 | zł66.52 | zł63.39 | zł27,255,640 | zł3,581,664,631 |
May-08 2024 | zł63.47 | zł59.13 | zł63.83 | zł60.18 | zł31,396,296 | zł3,417,466,653 |
May-07 2024 | zł60.43 | zł60.39 | zł61.55 | zł61.41 | zł25,581,287 | zł3,253,691,242 |
May-06 2024 | zł61.06 | zł60.85 | zł61.69 | zł61.46 | zł26,487,704 | zł3,287,795,856 |
Analyse historique et de marché du prix de Cheelee (CHEEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 462 jours, à partir du jour 14-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91819 PLN.