Market Cap Rp44,040.98T -0.37%
Volume 24h Rp2,992.22T -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp9,275,669.43 Rp9,132,553.05 Rp9,375,337.86 Rp9,132,553.05 Rp6,076,664,454,294 Rp17,924,438,935,020
Mar-27 2024 Rp9,124,893.04 Rp9,027,986.24 Rp9,277,940.78 Rp9,211,367.88 Rp6,568,990,829,169 Rp17,773,674,085,696
Mar-26 2024 Rp9,212,092.62 Rp9,144,150.80 Rp9,473,041.06 Rp9,344,043.11 Rp6,630,022,344,916 Rp17,890,582,370,077
Mar-25 2024 Rp9,367,060.00 Rp9,023,598.86 Rp9,459,764.51 Rp9,023,598.86 Rp8,134,982,600,095 Rp18,057,561,361,174
Mar-24 2024 Rp9,065,776.32 Rp8,771,831.13 Rp9,065,776.32 Rp8,839,963.17 Rp3,717,193,215,162 Rp17,662,272,694,792
Mar-23 2024 Rp8,877,233.25 Rp8,732,751.27 Rp8,964,342.48 Rp8,732,751.27 Rp4,503,980,502,996 Rp17,364,460,921,041
Mar-22 2024 Rp8,620,872.31 Rp8,605,788.10 Rp9,288,698.52 Rp8,811,031.73 Rp7,434,311,947,612 Rp17,894,334,431,146
Mar-21 2024 Rp8,811,621.44 Rp8,723,488.13 Rp9,010,681.98 Rp8,797,035.73 Rp6,615,403,417,522 Rp16,940,362,462,977
Mar-20 2024 Rp8,836,413.19 Rp8,081,344.82 Rp8,836,413.19 Rp8,086,969.31 Rp8,412,636,725,787 Rp16,886,019,946,690
Mar-19 2024 Rp8,110,007.05 Rp8,110,007.05 Rp8,732,730.06 Rp8,732,730.06 Rp13,103,095,676,781 Rp15,434,559,502,508
Mar-18 2024 Rp8,813,917.58 Rp8,705,739.27 Rp9,196,919.22 Rp9,074,006.87 Rp8,136,241,681,327 Rp16,608,411,418,800
Mar-17 2024 Rp9,157,097.51 Rp8,869,055.39 Rp9,331,596.48 Rp9,189,569.26 Rp8,578,689,788,878 Rp15,888,525,096,559
Mar-16 2024 Rp9,309,487.84 Rp9,268,275.89 Rp9,851,946.03 Rp9,851,946.03 Rp9,172,305,612,731 Rp15,970,949,149,167
Mar-15 2024 Rp9,750,098.86 Rp9,004,598.52 Rp9,750,098.86 Rp9,601,918.83 Rp13,064,652,025,511 Rp16,852,634,067,774
Mar-14 2024 Rp9,576,605.50 Rp9,261,215.84 Rp9,931,219.24 Rp9,931,219.24 Rp10,029,161,230,315 Rp16,623,076,649,313

Historical and market price analysis of Wrapped BNB (WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1265 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15894.3539 IDR.