Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6,592.48 Rp6,324.83 Rp6,646.26 Rp6,452.05 Rp789,814,149,440 Rp10,422,183,219,563
May-02 2024 Rp6,458.34 Rp6,011.05 Rp6,633.52 Rp6,249.33 Rp810,619,984,932 Rp10,196,146,807,468
May-01 2024 Rp6,266.91 Rp5,788.40 Rp6,285.36 Rp5,932.16 Rp1,271,022,865,519 Rp9,880,398,364,895
Apr-30 2024 Rp5,937.22 Rp5,731.93 Rp6,449.55 Rp6,403.86 Rp881,493,509,509 Rp9,347,843,466,780
Apr-29 2024 Rp6,415.67 Rp6,196.75 Rp6,485.52 Rp6,445.10 Rp795,176,193,678 Rp10,087,327,558,901
Apr-28 2024 Rp6,443.88 Rp6,426.47 Rp6,927.03 Rp6,596.13 Rp1,213,103,066,310 Rp10,117,739,775,257
Apr-27 2024 Rp6,579.48 Rp5,884.10 Rp6,794.64 Rp6,108.77 Rp1,717,425,152,335 Rp10,316,512,119,417
Apr-26 2024 Rp6,108.78 Rp6,028.80 Rp6,303.68 Rp6,239.54 Rp575,876,116,528 Rp9,565,265,695,413
Apr-25 2024 Rp6,239.94 Rp6,133.18 Rp6,449.46 Rp6,370.04 Rp665,465,305,948 Rp9,757,164,423,249
Apr-24 2024 Rp6,379.62 Rp6,331.57 Rp7,031.06 Rp6,869.64 Rp725,169,305,627 Rp9,961,738,471,037
Apr-23 2024 Rp6,868.31 Rp6,734.31 Rp7,035.84 Rp6,926.81 Rp633,055,766,825 Rp10,710,036,083,263
Apr-22 2024 Rp6,928.89 Rp6,601.53 Rp7,042.19 Rp6,640.94 Rp764,202,168,146 Rp10,789,545,516,020
Apr-21 2024 Rp6,637.30 Rp6,530.74 Rp6,888.48 Rp6,824.92 Rp571,909,071,114 Rp10,321,185,809,045
Apr-20 2024 Rp6,824.61 Rp6,138.62 Rp6,866.93 Rp6,237.80 Rp618,433,763,528 Rp10,597,917,740,873
Apr-19 2024 Rp6,241.32 Rp5,753.30 Rp6,474.99 Rp6,259.22 Rp888,511,618,856 Rp9,678,505,992,747

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.