Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.612374 AU$0.609943 AU$0.627778 AU$0.625729 AU$58,688,447 AU$969,438,177
May-03 2024 AU$0.625416 AU$0.600024 AU$0.630518 AU$0.612094 AU$74,928,156 AU$988,732,571
May-02 2024 AU$0.61269 AU$0.570257 AU$0.629309 AU$0.592862 AU$76,901,966 AU$967,288,929
May-01 2024 AU$0.59453 AU$0.549135 AU$0.59628 AU$0.562773 AU$120,579,506 AU$937,334,479
Apr-30 2024 AU$0.563252 AU$0.543777 AU$0.611856 AU$0.607521 AU$83,625,602 AU$886,812,015
Apr-29 2024 AU$0.608643 AU$0.587874 AU$0.615269 AU$0.611434 AU$75,436,843 AU$956,965,455
Apr-28 2024 AU$0.611319 AU$0.609667 AU$0.657154 AU$0.625762 AU$115,084,766 AU$959,850,604
Apr-27 2024 AU$0.624183 AU$0.558213 AU$0.644595 AU$0.579528 AU$162,928,837 AU$978,707,756
Apr-26 2024 AU$0.579528 AU$0.57194 AU$0.598018 AU$0.591934 AU$54,632,265 AU$907,438,446
Apr-25 2024 AU$0.591971 AU$0.581843 AU$0.611848 AU$0.604314 AU$63,131,420 AU$925,643,511
Apr-24 2024 AU$0.605222 AU$0.600664 AU$0.667023 AU$0.651709 AU$68,795,424 AU$945,051,059
Apr-23 2024 AU$0.651583 AU$0.638871 AU$0.667477 AU$0.657133 AU$60,056,789 AU$1,016,040,621
Apr-22 2024 AU$0.657331 AU$0.626274 AU$0.668079 AU$0.630013 AU$72,498,397 AU$1,023,583,529
Apr-21 2024 AU$0.629668 AU$0.619558 AU$0.653497 AU$0.647467 AU$54,255,919 AU$979,151,140
Apr-20 2024 AU$0.647437 AU$0.582359 AU$0.651453 AU$0.591768 AU$58,669,627 AU$1,005,404,168

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.