Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6.864 MX$6.388 MX$7.050 MX$6.642 MX$861,570,863 MX$10,837,017,545
May-01 2024 MX$6.660 MX$6.152 MX$6.680 MX$6.305 MX$1,350,912,002 MX$10,501,422,984
Apr-30 2024 MX$6.310 MX$6.092 MX$6.854 MX$6.806 MX$936,899,086 MX$9,935,394,769
Apr-29 2024 MX$6.818 MX$6.586 MX$6.893 MX$6.850 MX$845,156,364 MX$10,721,358,549
Apr-28 2024 MX$6.848 MX$6.830 MX$7.362 MX$7.010 MX$1,289,351,699 MX$10,753,682,301
Apr-27 2024 MX$6.993 MX$6.253 MX$7.221 MX$6.492 MX$1,825,372,551 MX$10,964,948,324
Apr-26 2024 MX$6.492 MX$6.407 MX$6.699 MX$6.631 MX$612,072,354 MX$10,166,482,900
Apr-25 2024 MX$6.632 MX$6.518 MX$6.854 MX$6.770 MX$707,292,601 MX$10,370,443,271
Apr-24 2024 MX$6.780 MX$6.729 MX$7.472 MX$7.301 MX$770,749,248 MX$10,587,875,658
Apr-23 2024 MX$7.300 MX$7.157 MX$7.478 MX$7.362 MX$672,845,986 MX$11,383,206,925
Apr-22 2024 MX$7.364 MX$7.016 MX$7.484 MX$7.058 MX$812,235,491 MX$11,467,713,860
Apr-21 2024 MX$7.054 MX$6.941 MX$7.321 MX$7.253 MX$607,855,963 MX$10,969,915,774
Apr-20 2024 MX$7.253 MX$6.524 MX$7.298 MX$6.629 MX$657,304,928 MX$11,264,041,473
Apr-19 2024 MX$6.633 MX$6.114 MX$6.881 MX$6.652 MX$944,358,313 MX$10,286,840,827
Apr-18 2024 MX$6.655 MX$6.185 MX$6.719 MX$6.381 MX$759,909,762 MX$10,307,144,892

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.