Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.1580 HK$3.1455 HK$3.2375 HK$3.2269 HK$302,662,425 HK$4,999,493,503
May-03 2024 HK$3.2253 HK$3.0943 HK$3.2516 HK$3.1566 HK$386,412,296 HK$5,098,996,701
May-02 2024 HK$3.1597 HK$2.9408 HK$3.2454 HK$3.0574 HK$396,591,438 HK$4,988,409,611
May-01 2024 HK$3.0660 HK$2.8319 HK$3.0750 HK$2.9022 HK$621,841,054 HK$4,833,931,395
Apr-30 2024 HK$2.9047 HK$2.8043 HK$3.1554 HK$3.1330 HK$431,265,926 HK$4,573,381,795
Apr-29 2024 HK$3.1388 HK$3.0317 HK$3.1730 HK$3.1532 HK$389,035,647 HK$4,935,170,382
Apr-28 2024 HK$3.1526 HK$3.1441 HK$3.3890 HK$3.2271 HK$593,504,106 HK$4,950,049,395
Apr-27 2024 HK$3.2189 HK$2.8787 HK$3.3242 HK$2.9886 HK$840,240,955 HK$5,047,297,688
Apr-26 2024 HK$2.9886 HK$2.9495 HK$3.0840 HK$3.0526 HK$281,744,271 HK$4,679,754,443
Apr-25 2024 HK$3.0528 HK$3.0006 HK$3.1553 HK$3.1165 HK$325,575,297 HK$4,773,639,856
Apr-24 2024 HK$3.1211 HK$3.0976 HK$3.4399 HK$3.3609 HK$354,785,156 HK$4,873,726,601
Apr-23 2024 HK$3.3602 HK$3.2947 HK$3.4422 HK$3.3889 HK$309,719,106 HK$5,239,827,156
Apr-22 2024 HK$3.3899 HK$3.2297 HK$3.4453 HK$3.2490 HK$373,881,772 HK$5,278,726,715
Apr-21 2024 HK$3.2472 HK$3.1951 HK$3.3701 HK$3.3390 HK$279,803,416 HK$5,049,584,265
Apr-20 2024 HK$3.3389 HK$3.0032 HK$3.3596 HK$3.0518 HK$302,565,370 HK$5,184,973,864

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.