Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$3.1836 | HK$3.0621 | HK$3.2947 | HK$3.1634 | HK$343,586,212 | HK$5,046,831,564 |
May-04 2024 | HK$3.1598 | HK$3.1473 | HK$3.2393 | HK$3.2288 | HK$302,836,757 | HK$5,002,373,175 |
May-03 2024 | HK$3.2271 | HK$3.0961 | HK$3.2535 | HK$3.1584 | HK$386,634,866 | HK$5,101,933,686 |
May-02 2024 | HK$3.1615 | HK$2.9425 | HK$3.2472 | HK$3.0592 | HK$396,819,872 | HK$4,991,282,898 |
May-01 2024 | HK$3.0678 | HK$2.8335 | HK$3.0768 | HK$2.9039 | HK$622,199,230 | HK$4,836,715,704 |
Apr-30 2024 | HK$2.9064 | HK$2.8059 | HK$3.1572 | HK$3.1348 | HK$431,514,332 | HK$4,576,016,029 |
Apr-29 2024 | HK$3.1406 | HK$3.0334 | HK$3.1748 | HK$3.1550 | HK$389,259,728 | HK$4,938,013,004 |
Apr-28 2024 | HK$3.1544 | HK$3.1459 | HK$3.3909 | HK$3.2289 | HK$593,845,960 | HK$4,952,900,587 |
Apr-27 2024 | HK$3.2208 | HK$2.8804 | HK$3.3261 | HK$2.9904 | HK$840,724,928 | HK$5,050,204,894 |
Apr-26 2024 | HK$2.9904 | HK$2.9512 | HK$3.0858 | HK$3.0544 | HK$281,906,554 | HK$4,682,449,947 |
Apr-25 2024 | HK$3.0546 | HK$3.0023 | HK$3.1571 | HK$3.1183 | HK$325,762,826 | HK$4,776,389,438 |
Apr-24 2024 | HK$3.1229 | HK$3.0994 | HK$3.4418 | HK$3.3628 | HK$354,989,509 | HK$4,876,533,832 |
Apr-23 2024 | HK$3.3622 | HK$3.2966 | HK$3.4442 | HK$3.3908 | HK$309,897,502 | HK$5,242,845,258 |
Apr-22 2024 | HK$3.3918 | HK$3.2316 | HK$3.4473 | HK$3.2509 | HK$374,097,126 | HK$5,281,767,223 |
Apr-21 2024 | HK$3.2491 | HK$3.1969 | HK$3.3720 | HK$3.3409 | HK$279,964,581 | HK$5,052,492,788 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 446 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.