Cap Mercado R$11.90T
2.39%
Volumen 24h R$721.54B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$2.0672 | R$1.9240 | R$2.1232 | R$2.0003 | R$259,465,199 | R$3,263,607,255 |
May-01 2024 | R$2.0059 | R$1.8527 | R$2.0118 | R$1.8987 | R$406,832,064 | R$3,162,541,732 |
Apr-30 2024 | R$1.9003 | R$1.8346 | R$2.0643 | R$2.0497 | R$282,150,568 | R$2,992,080,277 |
Apr-29 2024 | R$2.0535 | R$1.9834 | R$2.0759 | R$2.0629 | R$254,521,913 | R$3,228,776,128 |
Apr-28 2024 | R$2.0625 | R$2.0570 | R$2.2172 | R$2.1113 | R$388,292,955 | R$3,238,510,543 |
Apr-27 2024 | R$2.1059 | R$1.8833 | R$2.1748 | R$1.9553 | R$549,717,584 | R$3,302,134,075 |
Apr-26 2024 | R$1.9553 | R$1.9297 | R$2.0176 | R$1.9971 | R$184,327,816 | R$3,061,673,308 |
Apr-25 2024 | R$1.9972 | R$1.9631 | R$2.0643 | R$2.0389 | R$213,003,740 | R$3,123,096,715 |
Apr-24 2024 | R$2.0420 | R$2.0266 | R$2.2505 | R$2.1988 | R$232,113,940 | R$3,188,577,270 |
Apr-23 2024 | R$2.1984 | R$2.1555 | R$2.2520 | R$2.2171 | R$202,630,016 | R$3,428,094,174 |
Apr-22 2024 | R$2.2178 | R$2.1130 | R$2.2540 | R$2.1256 | R$244,607,673 | R$3,453,543,745 |
Apr-21 2024 | R$2.1244 | R$2.0903 | R$2.2048 | R$2.1845 | R$183,058,034 | R$3,303,630,040 |
Apr-20 2024 | R$2.1844 | R$1.9648 | R$2.1979 | R$1.9966 | R$197,949,770 | R$3,392,207,064 |
Apr-19 2024 | R$1.9977 | R$1.8415 | R$2.0725 | R$2.0034 | R$284,396,941 | R$3,097,919,535 |
Apr-18 2024 | R$2.0044 | R$1.8628 | R$2.0235 | R$1.9219 | R$228,849,589 | R$3,104,034,178 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.