Cap Mercado Tk264.15T
4.12%
Volumen 24h Tk16.09T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk44.37 | Tk41.29 | Tk45.57 | Tk42.93 | Tk5,569,124,835 | Tk70,049,610,743 |
May-01 2024 | Tk43.05 | Tk39.76 | Tk43.18 | Tk40.75 | Tk8,732,186,644 | Tk67,880,354,463 |
Apr-30 2024 | Tk40.78 | Tk39.37 | Tk44.30 | Tk43.99 | Tk6,056,040,422 | Tk64,221,593,558 |
Apr-29 2024 | Tk44.07 | Tk42.57 | Tk44.55 | Tk44.27 | Tk5,463,022,835 | Tk69,302,000,283 |
Apr-28 2024 | Tk44.27 | Tk44.15 | Tk47.59 | Tk45.31 | Tk8,334,265,796 | Tk69,510,938,420 |
Apr-27 2024 | Tk45.20 | Tk40.42 | Tk46.68 | Tk41.96 | Tk11,799,061,515 | Tk70,876,545,016 |
Apr-26 2024 | Tk41.96 | Tk41.41 | Tk43.30 | Tk42.86 | Tk3,956,386,521 | Tk65,715,328,669 |
Apr-25 2024 | Tk42.86 | Tk42.13 | Tk44.30 | Tk43.76 | Tk4,571,882,548 | Tk67,033,712,118 |
Apr-24 2024 | Tk43.82 | Tk43.49 | Tk48.30 | Tk47.19 | Tk4,982,061,218 | Tk68,439,177,602 |
Apr-23 2024 | Tk47.18 | Tk46.26 | Tk48.33 | Tk47.58 | Tk4,349,222,396 | Tk73,580,135,010 |
Apr-22 2024 | Tk47.60 | Tk45.35 | Tk48.38 | Tk45.62 | Tk5,250,224,954 | Tk74,126,381,050 |
Apr-21 2024 | Tk45.59 | Tk44.86 | Tk47.32 | Tk46.88 | Tk3,929,132,109 | Tk70,908,654,218 |
Apr-20 2024 | Tk46.88 | Tk42.17 | Tk47.17 | Tk42.85 | Tk4,248,766,247 | Tk72,809,859,102 |
Apr-19 2024 | Tk42.87 | Tk39.52 | Tk44.48 | Tk43.00 | Tk6,104,256,266 | Tk66,493,312,637 |
Apr-18 2024 | Tk43.02 | Tk39.98 | Tk43.43 | Tk41.25 | Tk4,911,995,651 | Tk66,624,556,486 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 443 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.