Cap Mercado Rp38,645.48T
3.75%
Volumen 24h Rp2,339.48T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp6,467.34 | Rp6,019.43 | Rp6,642.76 | Rp6,258.04 | Rp811,749,463,398 | Rp10,210,353,622,576 |
May-01 2024 | Rp6,275.64 | Rp5,796.47 | Rp6,294.12 | Rp5,940.43 | Rp1,272,793,846,969 | Rp9,894,165,231,479 |
Apr-30 2024 | Rp5,945.49 | Rp5,739.91 | Rp6,458.53 | Rp6,412.78 | Rp882,721,739,696 | Rp9,360,868,297,268 |
Apr-29 2024 | Rp6,424.61 | Rp6,205.38 | Rp6,494.56 | Rp6,454.08 | Rp796,284,153,516 | Rp10,101,382,750,561 |
Apr-28 2024 | Rp6,452.86 | Rp6,435.43 | Rp6,936.68 | Rp6,605.32 | Rp1,214,793,345,128 | Rp10,131,837,341,820 |
Apr-27 2024 | Rp6,588.65 | Rp5,892.30 | Rp6,804.11 | Rp6,117.28 | Rp1,719,818,129,022 | Rp10,330,886,645,698 |
Apr-26 2024 | Rp6,117.29 | Rp6,037.20 | Rp6,312.47 | Rp6,248.24 | Rp576,678,514,303 | Rp9,578,593,471,460 |
Apr-25 2024 | Rp6,248.63 | Rp6,141.73 | Rp6,458.45 | Rp6,378.92 | Rp666,392,532,942 | Rp9,770,759,581,652 |
Apr-24 2024 | Rp6,388.51 | Rp6,340.39 | Rp7,040.85 | Rp6,879.21 | Rp726,179,721,272 | Rp9,975,618,672,970 |
Apr-23 2024 | Rp6,877.88 | Rp6,743.69 | Rp7,045.65 | Rp6,936.46 | Rp633,937,835,944 | Rp10,724,958,926,697 |
Apr-22 2024 | Rp6,938.55 | Rp6,610.72 | Rp7,052.00 | Rp6,650.19 | Rp765,266,970,283 | Rp10,804,579,144,032 |
Apr-21 2024 | Rp6,646.55 | Rp6,539.84 | Rp6,898.07 | Rp6,834.43 | Rp572,705,941,401 | Rp10,335,566,847,418 |
Apr-20 2024 | Rp6,834.12 | Rp6,147.17 | Rp6,876.50 | Rp6,246.49 | Rp619,295,459,059 | Rp10,612,684,364,062 |
Apr-19 2024 | Rp6,250.01 | Rp5,761.32 | Rp6,484.02 | Rp6,267.94 | Rp889,749,627,736 | Rp9,691,991,552,318 |
Apr-18 2024 | Rp6,270.95 | Rp5,827.99 | Rp6,330.88 | Rp6,012.76 | Rp715,967,041,944 | Rp9,711,121,510,301 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 443 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.