Cap Mercado ₽221.90T
-3.08%
Volumen 24h ₽11.75T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽34.98 | ₽34.89 | ₽36.50 | ₽36.39 | ₽3,918,037,528 | ₽55,611,551,408 |
May-06 2024 | ₽36.38 | ₽36.30 | ₽38.64 | ₽37.42 | ₽4,742,147,844 | ₽57,752,964,737 |
May-05 2024 | ₽37.43 | ₽36.00 | ₽38.73 | ₽37.19 | ₽4,039,812,316 | ₽59,339,553,277 |
May-04 2024 | ₽37.15 | ₽37.00 | ₽38.08 | ₽37.96 | ₽3,560,689,043 | ₽58,816,821,157 |
May-03 2024 | ₽37.94 | ₽36.40 | ₽38.25 | ₽37.13 | ₽4,545,969,080 | ₽59,987,432,100 |
May-02 2024 | ₽37.17 | ₽34.59 | ₽38.18 | ₽35.96 | ₽4,665,722,170 | ₽58,686,424,083 |
May-01 2024 | ₽36.07 | ₽33.31 | ₽36.17 | ₽34.14 | ₽7,315,683,887 | ₽56,869,056,468 |
Apr-30 2024 | ₽34.17 | ₽32.99 | ₽37.12 | ₽36.85 | ₽5,073,652,126 | ₽53,803,806,115 |
Apr-29 2024 | ₽36.92 | ₽35.66 | ₽37.32 | ₽37.09 | ₽4,576,831,641 | ₽58,060,088,204 |
Apr-28 2024 | ₽37.08 | ₽36.98 | ₽39.87 | ₽37.96 | ₽6,982,312,274 | ₽58,235,133,176 |
Apr-27 2024 | ₽37.86 | ₽33.86 | ₽39.10 | ₽35.16 | ₽9,885,061,752 | ₽59,379,216,162 |
Apr-26 2024 | ₽35.16 | ₽34.70 | ₽36.28 | ₽35.91 | ₽3,314,596,252 | ₽55,055,233,086 |
Apr-25 2024 | ₽35.91 | ₽35.30 | ₽37.12 | ₽36.66 | ₽3,830,248,808 | ₽56,159,753,287 |
Apr-24 2024 | ₽36.71 | ₽36.44 | ₽40.46 | ₽39.53 | ₽4,173,889,824 | ₽57,337,229,402 |
Apr-23 2024 | ₽39.53 | ₽38.76 | ₽40.49 | ₽39.86 | ₽3,643,707,756 | ₽61,644,239,868 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 448 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.