Cap Mercado Bs.86.83T
-0.02%
Volumen 24h Bs.2.74T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.13.28 | Bs.13.27 | Bs.13.65 | Bs.13.40 | Bs.1,277,978,542 | Bs.21,224,831,877 |
May-10 2024 | Bs.13.41 | Bs.13.28 | Bs.14.40 | Bs.14.24 | Bs.1,597,229,582 | Bs.21,408,375,756 |
May-09 2024 | Bs.14.26 | Bs.13.49 | Bs.14.47 | Bs.13.52 | Bs.1,585,988,801 | Bs.22,736,305,992 |
May-08 2024 | Bs.13.53 | Bs.13.43 | Bs.14.01 | Bs.13.88 | Bs.1,924,583,569 | Bs.21,538,930,530 |
May-07 2024 | Bs.13.90 | Bs.13.87 | Bs.14.51 | Bs.14.46 | Bs.1,557,512,481 | Bs.22,106,905,513 |
May-06 2024 | Bs.14.46 | Bs.14.43 | Bs.15.36 | Bs.14.87 | Bs.1,885,115,802 | Bs.22,958,167,903 |
May-05 2024 | Bs.14.88 | Bs.14.31 | Bs.15.39 | Bs.14.78 | Bs.1,605,920,836 | Bs.23,588,874,331 |
May-04 2024 | Bs.14.76 | Bs.14.71 | Bs.15.14 | Bs.15.09 | Bs.1,415,458,016 | Bs.23,381,075,963 |
May-03 2024 | Bs.15.08 | Bs.14.47 | Bs.15.20 | Bs.14.76 | Bs.1,807,130,108 | Bs.23,846,421,469 |
May-02 2024 | Bs.14.77 | Bs.13.75 | Bs.15.17 | Bs.14.29 | Bs.1,854,734,791 | Bs.23,329,240,046 |
May-01 2024 | Bs.14.33 | Bs.13.24 | Bs.14.38 | Bs.13.57 | Bs.2,908,157,179 | Bs.22,606,793,483 |
Apr-30 2024 | Bs.13.58 | Bs.13.11 | Bs.14.75 | Bs.14.65 | Bs.2,016,896,586 | Bs.21,388,284,051 |
Apr-29 2024 | Bs.14.67 | Bs.14.17 | Bs.14.83 | Bs.14.74 | Bs.1,819,398,705 | Bs.23,080,256,737 |
Apr-28 2024 | Bs.14.74 | Bs.14.70 | Bs.15.84 | Bs.15.09 | Bs.2,775,634,087 | Bs.23,149,841,248 |
Apr-27 2024 | Bs.15.05 | Bs.13.46 | Bs.15.54 | Bs.13.97 | Bs.3,929,545,582 | Bs.23,604,641,264 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.