Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.15.05 Bs.14.44 Bs.15.17 Bs.14.73 Bs.1,803,506,658 Bs.23,798,607,361
May-02 2024 Bs.14.74 Bs.13.72 Bs.15.14 Bs.14.27 Bs.1,851,015,889 Bs.23,282,462,931
May-01 2024 Bs.14.31 Bs.13.21 Bs.14.35 Bs.13.54 Bs.2,902,326,076 Bs.22,561,464,935
Apr-30 2024 Bs.13.55 Bs.13.08 Bs.14.72 Bs.14.62 Bs.2,012,852,536 Bs.21,345,398,719
Apr-29 2024 Bs.14.64 Bs.14.15 Bs.14.80 Bs.14.71 Bs.1,815,750,656 Bs.23,033,978,855
Apr-28 2024 Bs.14.71 Bs.14.67 Bs.15.81 Bs.15.06 Bs.2,770,068,704 Bs.23,103,423,843
Apr-27 2024 Bs.15.02 Bs.13.43 Bs.15.51 Bs.13.94 Bs.3,921,666,508 Bs.23,557,311,947
Apr-26 2024 Bs.13.94 Bs.13.76 Bs.14.39 Bs.14.24 Bs.1,314,988,357 Bs.21,841,873,031
Apr-25 2024 Bs.14.24 Bs.14.00 Bs.14.72 Bs.14.54 Bs.1,519,561,420 Bs.22,280,065,527
Apr-24 2024 Bs.14.56 Bs.14.45 Bs.16.05 Bs.15.68 Bs.1,655,892,936 Bs.22,747,201,571
Apr-23 2024 Bs.15.68 Bs.15.37 Bs.16.06 Bs.15.81 Bs.1,445,555,630 Bs.24,455,907,001
Apr-22 2024 Bs.15.82 Bs.15.07 Bs.16.08 Bs.15.16 Bs.1,745,022,800 Bs.24,637,463,373
Apr-21 2024 Bs.15.15 Bs.14.91 Bs.15.72 Bs.15.58 Bs.1,305,929,779 Bs.23,567,984,116
Apr-20 2024 Bs.15.58 Bs.14.01 Bs.15.68 Bs.14.24 Bs.1,412,166,914 Bs.24,199,889,586
Apr-19 2024 Bs.14.25 Bs.13.13 Bs.14.78 Bs.14.29 Bs.2,028,878,087 Bs.22,100,452,382

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.