Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.365987 CHF0.34064 CHF0.375914 CHF0.354143 CHF45,937,011 CHF577,805,277
May-01 2024 CHF0.355139 CHF0.328023 CHF0.356185 CHF0.33617 CHF72,027,574 CHF559,912,134
Apr-30 2024 CHF0.336456 CHF0.324822 CHF0.365489 CHF0.3629 CHF49,953,341 CHF529,732,789
Apr-29 2024 CHF0.363569 CHF0.351163 CHF0.367528 CHF0.365237 CHF45,061,827 CHF571,638,601
Apr-28 2024 CHF0.365168 CHF0.364182 CHF0.392547 CHF0.373796 CHF68,745,318 CHF573,362,030
Apr-27 2024 CHF0.372853 CHF0.333446 CHF0.385045 CHF0.346178 CHF97,324,738 CHF584,626,257
Apr-26 2024 CHF0.346178 CHF0.341646 CHF0.357223 CHF0.353588 CHF32,634,314 CHF542,053,886
Apr-25 2024 CHF0.353611 CHF0.347561 CHF0.365484 CHF0.360984 CHF37,711,243 CHF552,928,592
Apr-24 2024 CHF0.361526 CHF0.358804 CHF0.398443 CHF0.389295 CHF41,094,608 CHF564,521,595
Apr-23 2024 CHF0.38922 CHF0.381626 CHF0.398714 CHF0.392535 CHF35,874,627 CHF606,926,860
Apr-22 2024 CHF0.392653 CHF0.374102 CHF0.399073 CHF0.376335 CHF43,306,560 CHF611,432,579
Apr-21 2024 CHF0.376129 CHF0.37009 CHF0.390363 CHF0.386761 CHF32,409,506 CHF584,891,110
Apr-20 2024 CHF0.386743 CHF0.347869 CHF0.389142 CHF0.353489 CHF35,046,013 CHF600,573,228
Apr-19 2024 CHF0.353689 CHF0.326033 CHF0.366931 CHF0.354703 CHF50,351,050 CHF548,471,098
Apr-18 2024 CHF0.354874 CHF0.329807 CHF0.358265 CHF0.340263 CHF40,516,671 CHF549,553,665

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.