Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.9254 CN¥2.9138 CN¥2.9990 CN¥2.9892 CN¥280,371,260 CN¥4,631,279,520
May-03 2024 CN¥2.9877 CN¥2.8664 CN¥3.0121 CN¥2.9241 CN¥357,952,931 CN¥4,723,454,282
May-02 2024 CN¥2.9269 CN¥2.7242 CN¥3.0063 CN¥2.8322 CN¥367,382,376 CN¥4,621,011,959
May-01 2024 CN¥2.8402 CN¥2.6233 CN¥2.8486 CN¥2.6885 CN¥576,042,300 CN¥4,477,911,104
Apr-30 2024 CN¥2.6908 CN¥2.5977 CN¥2.9230 CN¥2.9023 CN¥399,503,080 CN¥4,236,551,049
Apr-29 2024 CN¥2.9076 CN¥2.8084 CN¥2.9393 CN¥2.9209 CN¥360,383,071 CN¥4,571,693,814
Apr-28 2024 CN¥2.9204 CN¥2.9125 CN¥3.1394 CN¥2.9894 CN¥549,792,376 CN¥4,585,476,983
Apr-27 2024 CN¥2.9819 CN¥2.6667 CN¥3.0794 CN¥2.7685 CN¥778,356,993 CN¥4,675,562,914
Apr-26 2024 CN¥2.7685 CN¥2.7323 CN¥2.8569 CN¥2.8278 CN¥260,993,733 CN¥4,335,089,324
Apr-25 2024 CN¥2.8280 CN¥2.7796 CN¥2.9229 CN¥2.8869 CN¥301,596,593 CN¥4,422,060,053
Apr-24 2024 CN¥2.8913 CN¥2.8695 CN¥3.1865 CN¥3.1134 CN¥328,655,138 CN¥4,514,775,383
Apr-23 2024 CN¥3.1127 CN¥3.0520 CN¥3.1887 CN¥3.1393 CN¥286,908,214 CN¥4,853,912,538
Apr-22 2024 CN¥3.1402 CN¥2.9918 CN¥3.1916 CN¥3.0097 CN¥346,345,284 CN¥4,889,947,135
Apr-21 2024 CN¥3.0081 CN¥2.9598 CN¥3.1219 CN¥3.0931 CN¥259,195,822 CN¥4,677,681,085
Apr-20 2024 CN¥3.0929 CN¥2.7820 CN¥3.1121 CN¥2.8270 CN¥280,281,352 CN¥4,803,099,205

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.