Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$389.01 CL$373.21 CL$392.18 CL$380.72 CL$46,605,514,590 CL$614,994,315,363
May-02 2024 CL$381.09 CL$354.70 CL$391.43 CL$368.76 CL$47,833,229,579 CL$601,656,312,607
May-01 2024 CL$369.79 CL$341.56 CL$370.88 CL$350.04 CL$75,000,776,759 CL$583,024,564,040
Apr-30 2024 CL$350.34 CL$338.23 CL$380.57 CL$377.88 CL$52,015,348,988 CL$551,599,455,878
Apr-29 2024 CL$378.57 CL$365.65 CL$382.69 CL$380.31 CL$46,921,919,191 CL$595,235,084,170
Apr-28 2024 CL$380.24 CL$379.21 CL$408.75 CL$389.22 CL$71,583,033,421 CL$597,029,654,442
Apr-27 2024 CL$388.24 CL$347.21 CL$400.94 CL$360.46 CL$101,342,174,043 CL$608,758,853,510
Apr-26 2024 CL$360.46 CL$355.74 CL$371.96 CL$368.18 CL$33,981,415,463 CL$564,429,151,137
Apr-25 2024 CL$368.20 CL$361.90 CL$380.57 CL$375.88 CL$39,267,912,644 CL$575,752,750,450
Apr-24 2024 CL$376.45 CL$373.61 CL$414.89 CL$405.36 CL$42,790,938,447 CL$587,824,297,631
Apr-23 2024 CL$405.28 CL$397.37 CL$415.17 CL$408.73 CL$37,355,483,943 CL$631,979,995,917
Apr-22 2024 CL$408.86 CL$389.54 CL$415.54 CL$391.87 CL$45,094,197,568 CL$636,671,704,758
Apr-21 2024 CL$391.65 CL$385.36 CL$406.47 CL$402.72 CL$33,747,327,237 CL$609,034,639,542
Apr-20 2024 CL$402.70 CL$362.22 CL$405.20 CL$368.08 CL$36,492,665,787 CL$625,364,093,877
Apr-19 2024 CL$368.28 CL$339.49 CL$382.07 CL$369.34 CL$52,429,475,017 CL$571,111,257,723

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.