Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R7.481 R7.452 R7.670 R7.645 R717,046,824 R11,844,453,218
May-03 2024 R7.641 R7.331 R7.703 R7.478 R915,461,207 R12,080,189,293
May-02 2024 R7.485 R6.967 R7.688 R7.243 R939,576,925 R11,818,194,029
May-01 2024 R7.263 R6.709 R7.285 R6.875 R1,473,222,691 R11,452,214,956
Apr-30 2024 R6.881 R6.643 R7.475 R7.422 R1,021,725,317 R10,834,938,916
Apr-29 2024 R7.436 R7.182 R7.517 R7.470 R921,676,269 R11,692,063,343
Apr-28 2024 R7.469 R7.448 R8.029 R7.645 R1,406,088,759 R11,727,313,666
Apr-27 2024 R7.626 R6.820 R7.875 R7.080 R1,990,640,588 R11,957,707,576
Apr-26 2024 R7.080 R6.987 R7.306 R7.232 R667,488,985 R11,086,949,615
Apr-25 2024 R7.232 R7.108 R7.475 R7.383 R771,330,411 R11,309,376,425
Apr-24 2024 R7.394 R7.338 R8.149 R7.962 R840,532,381 R11,546,494,998
Apr-23 2024 R7.960 R7.805 R8.155 R8.028 R733,765,022 R12,413,835,038
Apr-22 2024 R8.031 R7.651 R8.162 R7.697 R885,774,761 R12,505,993,176
Apr-21 2024 R7.693 R7.569 R7.984 R7.910 R662,890,845 R11,963,124,777
Apr-20 2024 R7.910 R7.115 R7.959 R7.230 R716,816,887 R12,283,880,424

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.