Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.9568 RM1.8774 RM1.9728 RM1.9151 RM234,441,067 RM3,093,623,680
May-02 2024 RM1.9170 RM1.7842 RM1.9690 RM1.8549 RM240,616,877 RM3,026,529,139
May-01 2024 RM1.8602 RM1.7181 RM1.8656 RM1.7608 RM377,278,575 RM2,932,805,316
Apr-30 2024 RM1.7623 RM1.7014 RM1.9144 RM1.9008 RM261,654,313 RM2,774,726,686
Apr-29 2024 RM1.9043 RM1.8393 RM1.9251 RM1.9131 RM236,032,686 RM2,994,228,248
Apr-28 2024 RM1.9127 RM1.9075 RM2.0561 RM1.9579 RM360,086,202 RM3,003,255,527
Apr-27 2024 RM1.9529 RM1.7465 RM2.0168 RM1.8132 RM509,784,467 RM3,062,257,256
Apr-26 2024 RM1.8132 RM1.7895 RM1.8711 RM1.8520 RM170,937,696 RM2,839,264,273
Apr-25 2024 RM1.8522 RM1.8205 RM1.9143 RM1.8908 RM197,530,516 RM2,896,225,702
Apr-24 2024 RM1.8936 RM1.8794 RM2.0870 RM2.0391 RM215,252,494 RM2,956,949,555
Apr-23 2024 RM2.0387 RM1.9989 RM2.0884 RM2.0560 RM187,910,371 RM3,179,067,240
Apr-22 2024 RM2.0567 RM1.9595 RM2.0903 RM1.9712 RM226,838,645 RM3,202,668,079
Apr-21 2024 RM1.9701 RM1.9385 RM2.0447 RM2.0258 RM169,760,156 RM3,063,644,551
Apr-20 2024 RM2.0257 RM1.8221 RM2.0383 RM1.8515 RM183,570,111 RM3,145,787,077
Apr-19 2024 RM1.8526 RM1.7077 RM1.9219 RM1.8579 RM263,737,504 RM2,872,877,467

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.