Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$355.05 AR$330.46 AR$364.68 AR$343.56 AR$44,564,555,395 AR$560,542,248,732
May-01 2024 AR$344.52 AR$318.22 AR$345.54 AR$326.12 AR$69,875,613,669 AR$543,183,696,979
Apr-30 2024 AR$326.40 AR$315.11 AR$354.56 AR$352.05 AR$48,460,890,510 AR$513,906,017,303
Apr-29 2024 AR$352.70 AR$340.67 AR$356.54 AR$354.32 AR$43,715,519,221 AR$554,559,813,656
Apr-28 2024 AR$354.25 AR$353.30 AR$380.81 AR$362.62 AR$66,691,421,139 AR$556,231,752,327
Apr-27 2024 AR$361.71 AR$323.48 AR$373.54 AR$335.83 AR$94,416,976,834 AR$567,159,438,922
Apr-26 2024 AR$335.83 AR$331.43 AR$346.55 AR$343.02 AR$31,659,302,229 AR$525,858,997,901
Apr-25 2024 AR$343.04 AR$337.17 AR$354.56 AR$350.19 AR$36,584,547,682 AR$536,408,801,318
Apr-24 2024 AR$350.72 AR$348.08 AR$386.53 AR$377.66 AR$39,866,828,221 AR$547,655,441,734
Apr-23 2024 AR$377.59 AR$370.22 AR$386.80 AR$380.80 AR$34,802,804,413 AR$588,793,769,202
Apr-22 2024 AR$380.92 AR$362.92 AR$387.15 AR$365.09 AR$42,012,694,590 AR$593,164,871,058
Apr-21 2024 AR$364.89 AR$359.03 AR$378.70 AR$375.20 AR$31,441,210,375 AR$567,416,379,170
Apr-20 2024 AR$375.18 AR$337.47 AR$377.51 AR$342.92 AR$33,998,946,763 AR$582,629,963,507
Apr-19 2024 AR$343.12 AR$316.29 AR$355.96 AR$344.10 AR$48,846,717,320 AR$532,084,484,068
Apr-18 2024 AR$344.27 AR$319.95 AR$347.56 AR$330.09 AR$39,306,158,292 AR$533,134,707,211

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.