Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.557334 CA$0.536065 CA$0.57679 CA$0.5538 CA$60,149,014 CA$883,510,261
May-04 2024 CA$0.553179 CA$0.550982 CA$0.567094 CA$0.565243 CA$53,015,318 CA$875,727,270
May-03 2024 CA$0.56496 CA$0.542023 CA$0.569569 CA$0.552925 CA$67,685,213 CA$893,156,568
May-02 2024 CA$0.553464 CA$0.515133 CA$0.568477 CA$0.535553 CA$69,468,225 CA$873,785,780
May-01 2024 CA$0.537059 CA$0.496052 CA$0.53864 CA$0.508372 CA$108,923,668 CA$846,726,882
Apr-30 2024 CA$0.508805 CA$0.491212 CA$0.552711 CA$0.548795 CA$75,541,919 CA$801,088,180
Apr-29 2024 CA$0.549808 CA$0.531047 CA$0.555794 CA$0.55233 CA$68,144,728 CA$864,460,226
Apr-28 2024 CA$0.552225 CA$0.550734 CA$0.59363 CA$0.565272 CA$103,960,077 CA$867,066,482
Apr-27 2024 CA$0.563846 CA$0.504254 CA$0.582285 CA$0.523507 CA$147,179,293 CA$884,100,804
Apr-26 2024 CA$0.523508 CA$0.516654 CA$0.540211 CA$0.534714 CA$49,351,228 CA$819,720,754
Apr-25 2024 CA$0.534748 CA$0.525599 CA$0.552704 CA$0.545898 CA$57,028,810 CA$836,166,023
Apr-24 2024 CA$0.546718 CA$0.542601 CA$0.602545 CA$0.588712 CA$62,145,302 CA$853,697,537
Apr-23 2024 CA$0.588598 CA$0.577114 CA$0.602955 CA$0.593611 CA$54,251,389 CA$917,824,881
Apr-22 2024 CA$0.59379 CA$0.565735 CA$0.603499 CA$0.569113 CA$65,490,327 CA$924,638,652
Apr-21 2024 CA$0.568801 CA$0.559669 CA$0.590326 CA$0.58488 CA$49,011,261 CA$884,501,328

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.