Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.6250 zł1.6186 zł1.6659 zł1.6605 zł155,745,282 zł2,572,660,031
May-03 2024 zł1.6597 zł1.5923 zł1.6732 zł1.6243 zł198,841,636 zł2,623,862,798
May-02 2024 zł1.6259 zł1.5133 zł1.6700 zł1.5733 zł204,079,661 zł2,566,956,436
May-01 2024 zł1.5777 zł1.4572 zł1.5823 zł1.4934 zł319,989,540 zł2,487,464,397
Apr-30 2024 zł1.4947 zł1.4430 zł1.6237 zł1.6122 zł221,922,603 zł2,353,389,707
Apr-29 2024 zł1.6151 zł1.5600 zł1.6327 zł1.6226 zł200,191,571 zł2,539,560,374
Apr-28 2024 zł1.6222 zł1.6179 zł1.7439 zł1.6606 zł305,407,796 zł2,547,216,878
Apr-27 2024 zł1.6564 zł1.4813 zł1.7106 zł1.5379 zł432,374,664 zł2,597,259,306
Apr-26 2024 zł1.5379 zł1.5177 zł1.5870 zł1.5708 zł144,981,132 zł2,408,127,384
Apr-25 2024 zł1.5709 zł1.5440 zł1.6237 zł1.6037 zł167,535,882 zł2,456,439,328
Apr-24 2024 zł1.6061 zł1.5940 zł1.7701 zł1.7294 zł182,566,812 zł2,507,942,379
Apr-23 2024 zł1.7291 zł1.6954 zł1.7713 zł1.7438 zł159,376,538 zł2,696,331,916
Apr-22 2024 zł1.7444 zł1.6619 zł1.7729 zł1.6719 zł192,393,628 zł2,716,349,012
Apr-21 2024 zł1.6709 zł1.6441 zł1.7342 zł1.7182 zł143,982,398 zł2,598,435,943
Apr-20 2024 zł1.7181 zł1.5454 zł1.7288 zł1.5704 zł155,695,339 zł2,668,105,282

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.