Cap Mercado €2.12T -2.75%
Volumen 24h €198.24B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.366128 €0.338172 €0.367206 €0.346571 €74,256,224 €577,236,722
Apr-30 2024 €0.346866 €0.334873 €0.376798 €0.374128 €51,498,979 €546,123,580
Apr-29 2024 €0.374819 €0.362029 €0.3789 €0.376538 €46,456,113 €589,326,025
Apr-28 2024 €0.376467 €0.37545 €0.404694 €0.385361 €70,872,409 €591,102,780
Apr-27 2024 €0.384389 €0.343763 €0.396959 €0.356889 €100,336,123 €602,715,540
Apr-26 2024 €0.35689 €0.352217 €0.368276 €0.364529 €33,644,073 €558,825,911
Apr-25 2024 €0.364552 €0.358315 €0.376793 €0.372153 €38,878,090 €570,037,098
Apr-24 2024 €0.372712 €0.369906 €0.410771 €0.401341 €42,366,141 €581,988,808
Apr-23 2024 €0.401263 €0.393434 €0.411051 €0.404681 €36,984,646 €625,706,160
Apr-22 2024 €0.404802 €0.385677 €0.411421 €0.38798 €44,646,535 €630,351,293
Apr-21 2024 €0.387767 €0.381541 €0.402441 €0.398728 €33,412,308 €602,988,589
Apr-20 2024 €0.39871 €0.358633 €0.401183 €0.364427 €36,130,393 €619,155,936
Apr-19 2024 €0.364632 €0.336121 €0.378285 €0.365679 €51,908,994 €565,441,683
Apr-18 2024 €0.365854 €0.340011 €0.369351 €0.350791 €41,770,322 €566,557,746
Apr-17 2024 €0.35045 €0.343972 €0.373492 €0.36451 €48,628,854 €541,933,814

Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 15-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.