Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.366128 | €0.338172 | €0.367206 | €0.346571 | €74,256,224 | €577,236,722 |
Apr-30 2024 | €0.346866 | €0.334873 | €0.376798 | €0.374128 | €51,498,979 | €546,123,580 |
Apr-29 2024 | €0.374819 | €0.362029 | €0.3789 | €0.376538 | €46,456,113 | €589,326,025 |
Apr-28 2024 | €0.376467 | €0.37545 | €0.404694 | €0.385361 | €70,872,409 | €591,102,780 |
Apr-27 2024 | €0.384389 | €0.343763 | €0.396959 | €0.356889 | €100,336,123 | €602,715,540 |
Apr-26 2024 | €0.35689 | €0.352217 | €0.368276 | €0.364529 | €33,644,073 | €558,825,911 |
Apr-25 2024 | €0.364552 | €0.358315 | €0.376793 | €0.372153 | €38,878,090 | €570,037,098 |
Apr-24 2024 | €0.372712 | €0.369906 | €0.410771 | €0.401341 | €42,366,141 | €581,988,808 |
Apr-23 2024 | €0.401263 | €0.393434 | €0.411051 | €0.404681 | €36,984,646 | €625,706,160 |
Apr-22 2024 | €0.404802 | €0.385677 | €0.411421 | €0.38798 | €44,646,535 | €630,351,293 |
Apr-21 2024 | €0.387767 | €0.381541 | €0.402441 | €0.398728 | €33,412,308 | €602,988,589 |
Apr-20 2024 | €0.39871 | €0.358633 | €0.401183 | €0.364427 | €36,130,393 | €619,155,936 |
Apr-19 2024 | €0.364632 | €0.336121 | €0.378285 | €0.365679 | €51,908,994 | €565,441,683 |
Apr-18 2024 | €0.365854 | €0.340011 | €0.369351 | €0.350791 | €41,770,322 | €566,557,746 |
Apr-17 2024 | €0.35045 | €0.343972 | €0.373492 | €0.36451 | €48,628,854 | €541,933,814 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.