時価総額 €2.14T -1.71%
ボリューム24h €198.24B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
硬貨 26.918 +13
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.3469 €0.334905 €0.376834 €0.374165 €51,503,947 €546,176,264
Apr-29 2024 €0.374855 €0.362064 €0.378936 €0.376574 €46,460,594 €589,382,878
Apr-28 2024 €0.376503 €0.375486 €0.404733 €0.385399 €70,879,246 €591,159,804
Apr-27 2024 €0.384426 €0.343796 €0.396998 €0.356923 €100,345,802 €602,773,685
Apr-26 2024 €0.356924 €0.352251 €0.368312 €0.364564 €33,647,318 €558,879,821
Apr-25 2024 €0.364587 €0.35835 €0.376829 €0.372189 €38,881,840 €570,092,090
Apr-24 2024 €0.372748 €0.369941 €0.410811 €0.401379 €42,370,228 €582,044,952
Apr-23 2024 €0.401301 €0.393472 €0.41109 €0.40472 €36,988,214 €625,766,522
Apr-22 2024 €0.404841 €0.385714 €0.411461 €0.388017 €44,650,842 €630,412,104
Apr-21 2024 €0.387805 €0.381578 €0.40248 €0.398767 €33,415,532 €603,046,759
Apr-20 2024 €0.398748 €0.358667 €0.401221 €0.364462 €36,133,879 €619,215,666
Apr-19 2024 €0.364668 €0.336154 €0.378321 €0.365714 €51,914,001 €565,496,231
Apr-18 2024 €0.365889 €0.340044 €0.369386 €0.350825 €41,774,352 €566,612,402
Apr-17 2024 €0.350483 €0.344006 €0.373528 €0.364545 €48,633,545 €541,986,094
Apr-16 2024 €0.364885 €0.346331 €0.37341 €0.367325 €51,805,642 €563,472,165

Blur(BLUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、16-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.