時価総額 €2.14T
-1.71%
ボリューム24h €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.3469 | €0.334905 | €0.376834 | €0.374165 | €51,503,947 | €546,176,264 |
Apr-29 2024 | €0.374855 | €0.362064 | €0.378936 | €0.376574 | €46,460,594 | €589,382,878 |
Apr-28 2024 | €0.376503 | €0.375486 | €0.404733 | €0.385399 | €70,879,246 | €591,159,804 |
Apr-27 2024 | €0.384426 | €0.343796 | €0.396998 | €0.356923 | €100,345,802 | €602,773,685 |
Apr-26 2024 | €0.356924 | €0.352251 | €0.368312 | €0.364564 | €33,647,318 | €558,879,821 |
Apr-25 2024 | €0.364587 | €0.35835 | €0.376829 | €0.372189 | €38,881,840 | €570,092,090 |
Apr-24 2024 | €0.372748 | €0.369941 | €0.410811 | €0.401379 | €42,370,228 | €582,044,952 |
Apr-23 2024 | €0.401301 | €0.393472 | €0.41109 | €0.40472 | €36,988,214 | €625,766,522 |
Apr-22 2024 | €0.404841 | €0.385714 | €0.411461 | €0.388017 | €44,650,842 | €630,412,104 |
Apr-21 2024 | €0.387805 | €0.381578 | €0.40248 | €0.398767 | €33,415,532 | €603,046,759 |
Apr-20 2024 | €0.398748 | €0.358667 | €0.401221 | €0.364462 | €36,133,879 | €619,215,666 |
Apr-19 2024 | €0.364668 | €0.336154 | €0.378321 | €0.365714 | €51,914,001 | €565,496,231 |
Apr-18 2024 | €0.365889 | €0.340044 | €0.369386 | €0.350825 | €41,774,352 | €566,612,402 |
Apr-17 2024 | €0.350483 | €0.344006 | €0.373528 | €0.364545 | €48,633,545 | €541,986,094 |
Apr-16 2024 | €0.364885 | €0.346331 | €0.37341 | €0.367325 | €51,805,642 | €563,472,165 |
Blur(BLUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、441日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.