時価総額 NZ$4.06T
2.45%
ボリューム24h NZ$210.80B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.614304 | NZ$0.609772 | NZ$0.636287 | NZ$0.630485 | NZ$87,369,018 | NZ$977,788,251 |
May-07 2024 | NZ$0.631356 | NZ$0.629719 | NZ$0.658703 | NZ$0.656722 | NZ$70,705,340 | NZ$1,003,572,227 |
May-06 2024 | NZ$0.656559 | NZ$0.655224 | NZ$0.697314 | NZ$0.67544 | NZ$85,577,326 | NZ$1,042,216,410 |
May-05 2024 | NZ$0.67551 | NZ$0.649732 | NZ$0.699091 | NZ$0.671226 | NZ$72,902,901 | NZ$1,070,848,163 |
May-04 2024 | NZ$0.670474 | NZ$0.667812 | NZ$0.687339 | NZ$0.685096 | NZ$64,256,590 | NZ$1,061,414,881 |
May-03 2024 | NZ$0.684753 | NZ$0.656952 | NZ$0.690339 | NZ$0.670167 | NZ$82,037,062 | NZ$1,082,539,856 |
May-02 2024 | NZ$0.67082 | NZ$0.624361 | NZ$0.689016 | NZ$0.649111 | NZ$84,198,140 | NZ$1,059,061,721 |
May-01 2024 | NZ$0.650937 | NZ$0.601235 | NZ$0.652853 | NZ$0.616167 | NZ$132,019,643 | NZ$1,026,265,303 |
Apr-30 2024 | NZ$0.616692 | NZ$0.595368 | NZ$0.669907 | NZ$0.665161 | NZ$91,559,689 | NZ$970,949,455 |
Apr-29 2024 | NZ$0.666388 | NZ$0.643649 | NZ$0.673644 | NZ$0.669445 | NZ$82,594,012 | NZ$1,047,758,794 |
Apr-28 2024 | NZ$0.669318 | NZ$0.66751 | NZ$0.719502 | NZ$0.685132 | NZ$126,003,582 | NZ$1,050,917,675 |
Apr-27 2024 | NZ$0.683403 | NZ$0.611175 | NZ$0.705752 | NZ$0.634511 | NZ$178,386,921 | NZ$1,071,563,924 |
Apr-26 2024 | NZ$0.634512 | NZ$0.626204 | NZ$0.654756 | NZ$0.648094 | NZ$59,815,572 | NZ$993,532,845 |
Apr-25 2024 | NZ$0.648135 | NZ$0.637046 | NZ$0.669898 | NZ$0.661649 | NZ$69,121,095 | NZ$1,013,465,139 |
Apr-24 2024 | NZ$0.662643 | NZ$0.657653 | NZ$0.730307 | NZ$0.713541 | NZ$75,322,479 | NZ$1,034,714,004 |
Blur(BLUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.