時価総額 £2.15T
-0.56%
ボリューム24h £189.33B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.329274 | £0.307466 | £0.346263 | £0.310734 | £118,910,473 | £533,346,431 |
| May-20 2024 | £0.310777 | £0.272558 | £0.311502 | £0.277283 | £44,476,205 | £502,713,481 |
| May-19 2024 | £0.277472 | £0.275481 | £0.297406 | £0.293907 | £26,044,304 | £448,239,670 |
| May-18 2024 | £0.293829 | £0.29097 | £0.298651 | £0.29757 | £26,735,250 | £474,028,723 |
| May-17 2024 | £0.297633 | £0.284348 | £0.302265 | £0.289154 | £34,470,587 | £479,525,074 |
| May-16 2024 | £0.289311 | £0.283325 | £0.300538 | £0.291911 | £30,553,056 | £465,490,459 |
| May-15 2024 | £0.291942 | £0.260867 | £0.29719 | £0.267979 | £38,646,699 | £469,096,707 |
| May-14 2024 | £0.268555 | £0.265031 | £0.2825 | £0.280801 | £28,646,649 | £430,936,916 |
| May-13 2024 | £0.280796 | £0.27128 | £0.292509 | £0.287964 | £38,943,060 | £449,973,586 |
| May-12 2024 | £0.288124 | £0.285827 | £0.293726 | £0.286378 | £21,464,475 | £461,095,444 |
| May-11 2024 | £0.285963 | £0.285857 | £0.29405 | £0.288676 | £27,517,894 | £457,020,726 |
| May-10 2024 | £0.288825 | £0.285975 | £0.310211 | £0.306798 | £34,392,123 | £460,972,859 |
| May-09 2024 | £0.307156 | £0.290551 | £0.311647 | £0.291184 | £34,150,082 | £489,566,332 |
| May-08 2024 | £0.291376 | £0.289226 | £0.301803 | £0.299051 | £41,440,827 | £463,784,012 |
| May-07 2024 | £0.299464 | £0.298688 | £0.312435 | £0.311496 | £33,536,920 | £476,013,854 |
Blur（BLUR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.