Cap Mercado £1.90T
0.69%
Volumen 24h £65.93B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.293135 | £0.290242 | £0.31484 | £0.311376 | £34,905,340 | £467,851,739 |
May-09 2024 | £0.311739 | £0.294886 | £0.316297 | £0.295529 | £34,659,688 | £496,871,899 |
May-08 2024 | £0.295724 | £0.293542 | £0.306307 | £0.303514 | £42,059,229 | £470,704,841 |
May-07 2024 | £0.303933 | £0.303145 | £0.317098 | £0.316144 | £34,037,375 | £483,117,183 |
May-06 2024 | £0.316065 | £0.315423 | £0.335685 | £0.325155 | £41,196,713 | £501,720,397 |
May-05 2024 | £0.325189 | £0.312779 | £0.33654 | £0.323126 | £35,095,276 | £515,503,652 |
May-04 2024 | £0.322764 | £0.321483 | £0.330883 | £0.329803 | £30,932,963 | £510,962,494 |
May-03 2024 | £0.329638 | £0.316255 | £0.332327 | £0.322616 | £39,492,439 | £521,132,004 |
May-02 2024 | £0.322931 | £0.300566 | £0.33169 | £0.31248 | £40,532,776 | £509,829,688 |
May-01 2024 | £0.313359 | £0.289433 | £0.314281 | £0.296621 | £63,553,929 | £494,041,574 |
Apr-30 2024 | £0.296874 | £0.286609 | £0.322491 | £0.320207 | £44,076,608 | £467,412,662 |
Apr-29 2024 | £0.320797 | £0.309851 | £0.32429 | £0.322269 | £39,760,553 | £504,388,487 |
Apr-28 2024 | £0.322208 | £0.321338 | £0.346366 | £0.329821 | £60,657,812 | £505,909,165 |
Apr-27 2024 | £0.328988 | £0.294218 | £0.339747 | £0.305452 | £85,875,022 | £515,848,218 |
Apr-26 2024 | £0.305452 | £0.301453 | £0.315198 | £0.311991 | £28,795,068 | £478,284,250 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.