Cap Mercado NZ$4.22T
3.06%
Volumen 24h NZ$176.09B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.693762 | NZ$0.620438 | NZ$0.716449 | NZ$0.644128 | NZ$181,090,715 | NZ$1,087,805,516 |
Apr-26 2024 | NZ$0.644129 | NZ$0.635695 | NZ$0.66468 | NZ$0.657917 | NZ$60,722,191 | NZ$1,008,591,728 |
Apr-25 2024 | NZ$0.657959 | NZ$0.646702 | NZ$0.680052 | NZ$0.671677 | NZ$70,168,757 | NZ$1,028,826,134 |
Apr-24 2024 | NZ$0.672687 | NZ$0.667621 | NZ$0.741377 | NZ$0.724356 | NZ$76,464,135 | NZ$1,050,397,066 |
Apr-23 2024 | NZ$0.724216 | NZ$0.710087 | NZ$0.741881 | NZ$0.730384 | NZ$66,751,393 | NZ$1,129,299,922 |
Apr-22 2024 | NZ$0.730604 | NZ$0.696086 | NZ$0.74255 | NZ$0.700242 | NZ$80,579,882 | NZ$1,137,683,646 |
Apr-21 2024 | NZ$0.699858 | NZ$0.688621 | NZ$0.726343 | NZ$0.719642 | NZ$60,303,893 | NZ$1,088,298,324 |
Apr-20 2024 | NZ$0.719608 | NZ$0.647275 | NZ$0.724071 | NZ$0.657733 | NZ$65,209,603 | NZ$1,117,477,811 |
Apr-19 2024 | NZ$0.658104 | NZ$0.606646 | NZ$0.682744 | NZ$0.659992 | NZ$93,687,462 | NZ$1,020,532,141 |
Apr-18 2024 | NZ$0.660309 | NZ$0.613667 | NZ$0.666619 | NZ$0.633123 | NZ$75,388,776 | NZ$1,022,546,458 |
Apr-17 2024 | NZ$0.632506 | NZ$0.620816 | NZ$0.674094 | NZ$0.657883 | NZ$87,767,333 | NZ$978,104,184 |
Apr-16 2024 | NZ$0.658496 | NZ$0.625012 | NZ$0.673882 | NZ$0.662899 | NZ$93,491,910 | NZ$1,016,879,377 |
Apr-15 2024 | NZ$0.663027 | NZ$0.627961 | NZ$0.722432 | NZ$0.706424 | NZ$138,369,195 | NZ$1,022,442,058 |
Apr-14 2024 | NZ$0.709535 | NZ$0.624257 | NZ$0.746229 | NZ$0.63095 | NZ$245,343,882 | NZ$1,092,629,082 |
Apr-13 2024 | NZ$0.628662 | NZ$0.53559 | NZ$0.721223 | NZ$0.707557 | NZ$215,619,087 | NZ$966,736,134 |
Análisis de precios históricos y de mercado de Blur (BLUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.