Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,920.51 Rp2,915.09 Rp2,970.33 Rp2,957.48 Rp153,836,022,807 Rp10,596,018,356,343
May-03 2024 Rp2,958.06 Rp2,770.00 Rp2,978.17 Rp2,786.66 Rp190,579,833,400 Rp10,731,450,667,621
May-02 2024 Rp2,785.92 Rp2,715.15 Rp2,811.01 Rp2,785.16 Rp225,146,076,698 Rp10,106,392,638,284
May-01 2024 Rp2,788.47 Rp2,603.55 Rp2,797.77 Rp2,789.92 Rp318,649,678,018 Rp10,114,862,306,388
Apr-30 2024 Rp2,792.04 Rp2,731.03 Rp3,059.61 Rp3,013.17 Rp288,893,188,425 Rp10,127,064,146,806
Apr-29 2024 Rp3,014.92 Rp2,928.96 Rp3,050.88 Rp3,042.68 Rp237,676,482,246 Rp10,934,734,475,831
Apr-28 2024 Rp3,042.49 Rp3,036.03 Rp3,131.65 Rp3,065.92 Rp164,511,381,215 Rp11,033,916,066,134
Apr-27 2024 Rp3,065.92 Rp2,949.05 Rp3,085.74 Rp3,032.79 Rp188,566,350,627 Rp11,118,073,152,246
Apr-26 2024 Rp3,032.51 Rp3,015.32 Rp3,127.17 Rp3,126.69 Rp203,935,721,584 Rp10,996,085,891,193
Apr-25 2024 Rp3,126.24 Rp3,019.48 Rp3,201.37 Rp3,142.88 Rp270,110,871,785 Rp11,335,114,106,716
Apr-24 2024 Rp3,143.45 Rp3,120.74 Rp3,429.31 Rp3,363.81 Rp302,696,976,141 Rp11,396,656,735,050
Apr-23 2024 Rp3,361.72 Rp3,291.65 Rp3,412.98 Rp3,341.95 Rp261,562,886,593 Rp12,187,096,908,037
Apr-22 2024 Rp3,345.30 Rp3,176.80 Rp3,345.30 Rp3,188.44 Rp229,314,425,217 Rp12,126,673,477,983
Apr-21 2024 Rp3,187.85 Rp3,140.83 Rp3,250.19 Rp3,201.32 Rp189,681,034,806 Rp11,555,038,893,551
Apr-20 2024 Rp3,200.55 Rp2,956.05 Rp3,214.26 Rp2,982.21 Rp202,170,954,464 Rp11,600,208,297,316

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.