Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 24 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.717942 zł0.717286 zł0.754571 zł0.735485 zł51,280,731 zł2,605,182,397
May-05 2024 zł0.735561 zł0.718428 zł0.749816 zł0.73281 zł35,289,527 zł2,668,918,027
May-04 2024 zł0.732561 zł0.731203 zł0.745057 zł0.741834 zł38,587,181 zł2,657,833,111
May-03 2024 zł0.74198 zł0.694808 zł0.747025 zł0.698989 zł47,803,748 zł2,691,804,030
May-02 2024 zł0.698803 zł0.681051 zł0.705095 zł0.698611 zł56,474,109 zł2,535,018,729
May-01 2024 zł0.69944 zł0.653057 zł0.701774 zł0.699807 zł79,927,916 zł2,537,143,203
Apr-30 2024 zł0.700336 zł0.685034 zł0.767453 zł0.755803 zł72,464,001 zł2,540,203,830
Apr-29 2024 zł0.756242 zł0.734682 zł0.765263 zł0.763207 zł59,617,151 zł2,742,794,357
Apr-28 2024 zł0.763157 zł0.761537 zł0.785523 zł0.769034 zł41,264,915 zł2,767,672,392
Apr-27 2024 zł0.769036 zł0.73972 zł0.774006 zł0.760725 zł47,298,700 zł2,788,781,782
Apr-26 2024 zł0.760655 zł0.756343 zł0.784398 zł0.784278 zł51,153,848 zł2,758,183,328
Apr-25 2024 zł0.784165 zł0.757386 zł0.80301 zł0.78834 zł67,752,772 zł2,843,222,858
Apr-24 2024 zł0.788482 zł0.782785 zł0.860187 zł0.843755 zł75,926,449 zł2,858,659,792
Apr-23 2024 zł0.843232 zł0.825655 zł0.85609 zł0.838274 zł65,608,654 zł3,056,928,424
Apr-22 2024 zł0.839114 zł0.796847 zł0.839114 zł0.799767 zł57,519,669 zł3,041,772,222

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1498 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.