Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 0 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.4018 HK$1.4005 HK$1.4733 HK$1.4360 HK$100,127,039 HK$5,086,690,369
May-05 2024 HK$1.4362 HK$1.4027 HK$1.4640 HK$1.4308 HK$68,903,772 HK$5,211,135,943
May-04 2024 HK$1.4303 HK$1.4276 HK$1.4547 HK$1.4484 HK$75,342,533 HK$5,189,492,339
May-03 2024 HK$1.4487 HK$1.3566 HK$1.4585 HK$1.3647 HK$93,338,134 HK$5,255,821,494
May-02 2024 HK$1.3644 HK$1.3297 HK$1.3767 HK$1.3640 HK$110,267,253 HK$4,949,693,877
May-01 2024 HK$1.3656 HK$1.2751 HK$1.3702 HK$1.3663 HK$156,061,457 HK$4,953,841,971
Apr-30 2024 HK$1.3674 HK$1.3375 HK$1.4984 HK$1.4757 HK$141,487,957 HK$4,959,817,928
Apr-29 2024 HK$1.4765 HK$1.4344 HK$1.4941 HK$1.4901 HK$116,404,129 HK$5,355,381,511
Apr-28 2024 HK$1.4900 HK$1.4869 HK$1.5337 HK$1.5015 HK$80,570,883 HK$5,403,956,559
Apr-27 2024 HK$1.5015 HK$1.4443 HK$1.5112 HK$1.4853 HK$92,352,014 HK$5,445,173,226
Apr-26 2024 HK$1.4851 HK$1.4767 HK$1.5315 HK$1.5313 HK$99,879,297 HK$5,385,428,901
Apr-25 2024 HK$1.5311 HK$1.4788 HK$1.5679 HK$1.5392 HK$132,289,154 HK$5,551,470,925
Apr-24 2024 HK$1.5395 HK$1.5284 HK$1.6795 HK$1.6474 HK$148,248,482 HK$5,581,611,963
Apr-23 2024 HK$1.6464 HK$1.6121 HK$1.6715 HK$1.6367 HK$128,102,703 HK$5,968,736,927
Apr-22 2024 HK$1.6383 HK$1.5558 HK$1.6383 HK$1.5615 HK$112,308,738 HK$5,939,144,026

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1498 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.