Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 18 Seconds ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.6.696 Bs.6.540 Bs.6.825 Bs.6.671 Bs.321,257,790 Bs.24,296,463,826
May-04 2024 Bs.6.668 Bs.6.656 Bs.6.782 Bs.6.753 Bs.351,277,945 Bs.24,195,552,423
May-03 2024 Bs.6.754 Bs.6.325 Bs.6.800 Bs.6.363 Bs.435,180,857 Bs.24,504,806,284
May-02 2024 Bs.6.361 Bs.6.199 Bs.6.418 Bs.6.359 Bs.514,111,388 Bs.23,077,513,144
May-01 2024 Bs.6.367 Bs.5.945 Bs.6.388 Bs.6.370 Bs.727,622,842 Bs.23,096,853,267
Apr-30 2024 Bs.6.375 Bs.6.236 Bs.6.986 Bs.6.880 Bs.659,675,177 Bs.23,124,715,645
Apr-29 2024 Bs.6.884 Bs.6.688 Bs.6.966 Bs.6.947 Bs.542,724,030 Bs.24,968,996,122
Apr-28 2024 Bs.6.947 Bs.6.932 Bs.7.151 Bs.7.000 Bs.375,654,667 Bs.25,195,473,020
Apr-27 2024 Bs.7.000 Bs.6.734 Bs.7.046 Bs.6.925 Bs.430,583,156 Bs.25,387,642,108
Apr-26 2024 Bs.6.924 Bs.6.885 Bs.7.140 Bs.7.139 Bs.465,678,454 Bs.25,109,089,441
Apr-25 2024 Bs.7.138 Bs.6.894 Bs.7.310 Bs.7.176 Bs.616,786,564 Bs.25,883,245,798
Apr-24 2024 Bs.7.177 Bs.7.126 Bs.7.830 Bs.7.681 Bs.691,195,533 Bs.26,023,775,744
Apr-23 2024 Bs.7.676 Bs.7.516 Bs.7.793 Bs.7.631 Bs.597,267,608 Bs.27,828,711,900
Apr-22 2024 Bs.7.638 Bs.7.254 Bs.7.638 Bs.7.280 Bs.523,629,632 Bs.27,690,737,595
Apr-21 2024 Bs.7.279 Bs.7.171 Bs.7.421 Bs.7.310 Bs.433,128,489 Bs.26,385,434,594

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1497 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.