Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.292701 NZ$0.273291 NZ$0.293678 NZ$0.292854 NZ$33,448,169 NZ$1,061,741,616
Apr-30 2024 NZ$0.293076 NZ$0.286672 NZ$0.321163 NZ$0.316288 NZ$30,324,676 NZ$1,063,022,425
Apr-29 2024 NZ$0.316471 NZ$0.307449 NZ$0.320246 NZ$0.319386 NZ$24,948,537 NZ$1,147,802,343
Apr-28 2024 NZ$0.319365 NZ$0.318687 NZ$0.328725 NZ$0.321825 NZ$17,268,508 NZ$1,158,213,283
Apr-27 2024 NZ$0.321825 NZ$0.309557 NZ$0.323905 NZ$0.318347 NZ$19,793,521 NZ$1,167,047,123
Apr-26 2024 NZ$0.318318 NZ$0.316514 NZ$0.328254 NZ$0.328204 NZ$21,406,821 NZ$1,154,242,307
Apr-25 2024 NZ$0.328157 NZ$0.31695 NZ$0.336043 NZ$0.329903 NZ$28,353,125 NZ$1,189,829,580
Apr-24 2024 NZ$0.329963 NZ$0.327579 NZ$0.35997 NZ$0.353094 NZ$31,773,638 NZ$1,196,289,616
Apr-23 2024 NZ$0.352875 NZ$0.345519 NZ$0.358256 NZ$0.3508 NZ$27,455,856 NZ$1,279,260,911
Apr-22 2024 NZ$0.351151 NZ$0.333464 NZ$0.351151 NZ$0.334686 NZ$24,070,784 NZ$1,272,918,356
Apr-21 2024 NZ$0.334624 NZ$0.329688 NZ$0.341167 NZ$0.336037 NZ$19,910,528 NZ$1,212,914,748
Apr-20 2024 NZ$0.335957 NZ$0.310292 NZ$0.337396 NZ$0.313038 NZ$21,221,576 NZ$1,217,656,112
Apr-19 2024 NZ$0.313024 NZ$0.290119 NZ$0.318586 NZ$0.311236 NZ$32,474,282 NZ$1,134,454,520
Apr-18 2024 NZ$0.311297 NZ$0.288895 NZ$0.31365 NZ$0.296304 NZ$25,437,122 NZ$1,128,110,258
Apr-17 2024 NZ$0.296338 NZ$0.287387 NZ$0.307715 NZ$0.304358 NZ$28,361,826 NZ$1,073,818,939

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1493 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.