Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.251162 CA$0.245312 CA$0.25603 CA$0.250223 CA$12,049,863 CA$911,321,286
May-04 2024 CA$0.250138 CA$0.249674 CA$0.254405 CA$0.253304 CA$13,175,871 CA$907,536,262
May-03 2024 CA$0.253354 CA$0.237247 CA$0.255077 CA$0.238674 CA$16,322,934 CA$919,135,877
May-02 2024 CA$0.238611 CA$0.232549 CA$0.240759 CA$0.238546 CA$19,283,491 CA$865,600,407
May-01 2024 CA$0.238829 CA$0.222991 CA$0.239626 CA$0.238954 CA$27,291,963 CA$866,325,823
Apr-30 2024 CA$0.239135 CA$0.233909 CA$0.262052 CA$0.258074 CA$24,743,355 CA$867,370,896
Apr-29 2024 CA$0.258224 CA$0.250862 CA$0.261304 CA$0.260602 CA$20,356,706 CA$936,546,891
Apr-28 2024 CA$0.260585 CA$0.260032 CA$0.268222 CA$0.262592 CA$14,090,202 CA$945,041,676
Apr-27 2024 CA$0.262592 CA$0.252582 CA$0.264289 CA$0.259755 CA$16,150,482 CA$952,249,629
Apr-26 2024 CA$0.259731 CA$0.258258 CA$0.267838 CA$0.267797 CA$17,466,850 CA$941,801,566
Apr-25 2024 CA$0.267759 CA$0.258615 CA$0.274193 CA$0.269184 CA$23,134,672 CA$970,838,926
Apr-24 2024 CA$0.269232 CA$0.267287 CA$0.293717 CA$0.288106 CA$25,925,633 CA$976,109,979
Apr-23 2024 CA$0.287927 CA$0.281926 CA$0.292318 CA$0.286234 CA$22,402,547 CA$1,043,810,231
Apr-22 2024 CA$0.286521 CA$0.272089 CA$0.286521 CA$0.273086 CA$19,640,505 CA$1,038,635,037
Apr-21 2024 CA$0.273035 CA$0.269008 CA$0.278375 CA$0.274189 CA$16,245,953 CA$989,675,221

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1497 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.