Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$2.9610 MX$2.8858 MX$2.9876 MX$2.9602 MX$239,297,455 MX$10,741,621,949
May-01 2024 MX$2.9637 MX$2.7671 MX$2.9736 MX$2.9652 MX$338,678,151 MX$10,750,623,971
Apr-30 2024 MX$2.9675 MX$2.9026 MX$3.2519 MX$3.2025 MX$307,051,341 MX$10,763,592,749
Apr-29 2024 MX$3.2044 MX$3.1130 MX$3.2426 MX$3.2339 MX$252,615,449 MX$11,622,028,557
Apr-28 2024 MX$3.2337 MX$3.2268 MX$3.3284 MX$3.2586 MX$174,851,614 MX$11,727,444,128
Apr-27 2024 MX$3.2586 MX$3.1344 MX$3.2796 MX$3.2234 MX$200,418,539 MX$11,816,890,841
Apr-26 2024 MX$3.2231 MX$3.2048 MX$3.3237 MX$3.3232 MX$216,753,940 MX$11,687,236,167
Apr-25 2024 MX$3.3227 MX$3.2092 MX$3.4025 MX$3.3404 MX$287,088,477 MX$12,047,573,733
Apr-24 2024 MX$3.3410 MX$3.3168 MX$3.6448 MX$3.5752 MX$321,722,755 MX$12,112,984,574
Apr-23 2024 MX$3.5730 MX$3.4985 MX$3.6275 MX$3.5520 MX$278,003,215 MX$12,953,107,239
Apr-22 2024 MX$3.5555 MX$3.3764 MX$3.5555 MX$3.3888 MX$243,727,802 MX$12,888,885,942
Apr-21 2024 MX$3.3882 MX$3.3382 MX$3.4544 MX$3.4025 MX$201,603,286 MX$12,281,321,718
Apr-20 2024 MX$3.4017 MX$3.1418 MX$3.4162 MX$3.1696 MX$214,878,250 MX$12,329,330,209
Apr-19 2024 MX$3.1695 MX$2.9375 MX$3.2258 MX$3.1514 MX$328,817,092 MX$11,486,875,691
Apr-18 2024 MX$3.1520 MX$2.9251 MX$3.1758 MX$3.0002 MX$257,562,598 MX$11,422,637,109

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1494 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.