Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$3.0228 | MX$3.0201 | MX$3.1771 | MX$3.0967 | MX$215,917,344 | MX$10,969,111,675 |
May-05 2024 | MX$3.0970 | MX$3.0249 | MX$3.1571 | MX$3.0854 | MX$148,586,432 | MX$11,237,470,333 |
May-04 2024 | MX$3.0844 | MX$3.0787 | MX$3.1370 | MX$3.1234 | MX$162,471,194 | MX$11,190,797,331 |
May-03 2024 | MX$3.1241 | MX$2.9254 | MX$3.1453 | MX$2.9430 | MX$201,277,519 | MX$11,333,831,771 |
May-02 2024 | MX$2.9423 | MX$2.8675 | MX$2.9688 | MX$2.9415 | MX$237,784,046 | MX$10,673,687,791 |
May-01 2024 | MX$2.9449 | MX$2.7496 | MX$2.9548 | MX$2.9465 | MX$336,536,220 | MX$10,682,632,881 |
Apr-30 2024 | MX$2.9487 | MX$2.8843 | MX$3.2313 | MX$3.1823 | MX$305,109,430 | MX$10,695,519,639 |
Apr-29 2024 | MX$3.1841 | MX$3.0933 | MX$3.2221 | MX$3.2134 | MX$251,017,812 | MX$11,548,526,368 |
Apr-28 2024 | MX$3.2132 | MX$3.2064 | MX$3.3074 | MX$3.2380 | MX$173,745,785 | MX$11,653,275,250 |
Apr-27 2024 | MX$3.2380 | MX$3.1145 | MX$3.2589 | MX$3.2030 | MX$199,151,015 | MX$11,742,156,268 |
Apr-26 2024 | MX$3.2027 | MX$3.1845 | MX$3.3027 | MX$3.3022 | MX$215,383,104 | MX$11,613,321,580 |
Apr-25 2024 | MX$3.3017 | MX$3.1889 | MX$3.3810 | MX$3.3193 | MX$285,272,819 | MX$11,971,380,232 |
Apr-24 2024 | MX$3.3199 | MX$3.2959 | MX$3.6218 | MX$3.5526 | MX$319,688,056 | MX$12,036,377,391 |
Apr-23 2024 | MX$3.5504 | MX$3.4764 | MX$3.6045 | MX$3.5295 | MX$276,245,015 | MX$12,871,186,795 |
Apr-22 2024 | MX$3.5330 | MX$3.3551 | MX$3.5330 | MX$3.3674 | MX$242,186,373 | MX$12,807,371,659 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1498 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.