Cap Mercado £1.94T
2.16%
Volumen 24h £106.54B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.131366 | £0.130478 | £0.132788 | £0.131933 | £5,695,919 | £476,898,077 |
May-11 2024 | £0.131862 | £0.131762 | £0.135372 | £0.134408 | £6,511,633 | £478,663,177 |
May-10 2024 | £0.134496 | £0.132588 | £0.143067 | £0.14201 | £9,032,916 | £488,189,784 |
May-09 2024 | £0.142052 | £0.135485 | £0.142144 | £0.138042 | £8,243,865 | £515,578,593 |
May-08 2024 | £0.138115 | £0.137032 | £0.141938 | £0.138449 | £9,673,864 | £501,252,098 |
May-07 2024 | £0.138426 | £0.138351 | £0.14479 | £0.142659 | £9,153,069 | £502,341,021 |
May-06 2024 | £0.142702 | £0.142571 | £0.149982 | £0.146188 | £10,192,824 | £517,819,578 |
May-05 2024 | £0.146204 | £0.142798 | £0.149037 | £0.145657 | £7,014,330 | £530,488,003 |
May-04 2024 | £0.145607 | £0.145337 | £0.148091 | £0.14745 | £7,669,788 | £528,284,708 |
May-03 2024 | £0.147479 | £0.138103 | £0.148482 | £0.138934 | £9,501,721 | £535,036,944 |
May-02 2024 | £0.138897 | £0.135369 | £0.140148 | £0.138859 | £11,225,087 | £503,873,484 |
May-01 2024 | £0.139024 | £0.129805 | £0.139488 | £0.139097 | £15,886,888 | £504,295,755 |
Apr-30 2024 | £0.139202 | £0.136161 | £0.152543 | £0.150227 | £14,403,321 | £504,904,101 |
Apr-29 2024 | £0.150314 | £0.146029 | £0.152107 | £0.151699 | £11,849,814 | £545,172,046 |
Apr-28 2024 | £0.151689 | £0.151367 | £0.156134 | £0.152857 | £8,202,029 | £550,116,934 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1504 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.