Cap Mercado CA$3.37T
-1.43%
Volumen 24h CA$181.80B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.24534 | CA$0.245116 | CA$0.257857 | CA$0.251335 | CA$17,524,002 | CA$890,260,733 |
May-05 2024 | CA$0.251361 | CA$0.245506 | CA$0.256232 | CA$0.250421 | CA$12,059,378 | CA$912,040,908 |
May-04 2024 | CA$0.250335 | CA$0.249871 | CA$0.254606 | CA$0.253504 | CA$13,186,275 | CA$908,252,895 |
May-03 2024 | CA$0.253554 | CA$0.237434 | CA$0.255278 | CA$0.238863 | CA$16,335,823 | CA$919,861,670 |
May-02 2024 | CA$0.238799 | CA$0.232733 | CA$0.240949 | CA$0.238734 | CA$19,298,719 | CA$866,283,925 |
May-01 2024 | CA$0.239017 | CA$0.223167 | CA$0.239815 | CA$0.239142 | CA$27,313,514 | CA$867,009,915 |
Apr-30 2024 | CA$0.239323 | CA$0.234094 | CA$0.262259 | CA$0.258278 | CA$24,762,894 | CA$868,055,813 |
Apr-29 2024 | CA$0.258428 | CA$0.25106 | CA$0.26151 | CA$0.260808 | CA$20,372,780 | CA$937,286,433 |
Apr-28 2024 | CA$0.260791 | CA$0.260237 | CA$0.268434 | CA$0.262799 | CA$14,101,329 | CA$945,787,925 |
Apr-27 2024 | CA$0.2628 | CA$0.252782 | CA$0.264498 | CA$0.25996 | CA$16,163,235 | CA$953,001,570 |
Apr-26 2024 | CA$0.259936 | CA$0.258462 | CA$0.26805 | CA$0.268009 | CA$17,480,643 | CA$942,545,257 |
Apr-25 2024 | CA$0.26797 | CA$0.258819 | CA$0.27441 | CA$0.269396 | CA$23,152,940 | CA$971,605,546 |
Apr-24 2024 | CA$0.269445 | CA$0.267498 | CA$0.293948 | CA$0.288333 | CA$25,946,105 | CA$976,880,761 |
Apr-23 2024 | CA$0.288155 | CA$0.282148 | CA$0.292549 | CA$0.28646 | CA$22,420,238 | CA$1,044,634,473 |
Apr-22 2024 | CA$0.286747 | CA$0.272304 | CA$0.286747 | CA$0.273302 | CA$19,656,015 | CA$1,039,455,192 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1498 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.