Cap Mercado ₹198.91T
-2.77%
Volumen 24h ₹7.96T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹14.11 | ₹13.91 | ₹15.01 | ₹14.90 | ₹947,899,155 | ₹51,229,819,746 |
May-09 2024 | ₹14.90 | ₹14.21 | ₹14.91 | ₹14.48 | ₹865,097,441 | ₹54,103,955,657 |
May-08 2024 | ₹14.49 | ₹14.37 | ₹14.89 | ₹14.52 | ₹1,015,159,085 | ₹52,600,557,173 |
May-07 2024 | ₹14.52 | ₹14.51 | ₹15.19 | ₹14.97 | ₹960,507,800 | ₹52,714,826,907 |
May-06 2024 | ₹14.97 | ₹14.96 | ₹15.73 | ₹15.34 | ₹1,069,617,942 | ₹54,339,120,875 |
May-05 2024 | ₹15.34 | ₹14.98 | ₹15.63 | ₹15.28 | ₹736,072,013 | ₹55,668,524,202 |
May-04 2024 | ₹15.27 | ₹15.25 | ₹15.54 | ₹15.47 | ₹804,854,769 | ₹55,437,314,059 |
May-03 2024 | ₹15.47 | ₹14.49 | ₹15.58 | ₹14.57 | ₹997,094,731 | ₹56,145,882,440 |
May-02 2024 | ₹14.57 | ₹14.20 | ₹14.70 | ₹14.57 | ₹1,177,941,878 | ₹52,875,641,005 |
May-01 2024 | ₹14.58 | ₹13.62 | ₹14.63 | ₹14.59 | ₹1,667,143,419 | ₹52,919,953,466 |
Apr-30 2024 | ₹14.60 | ₹14.28 | ₹16.00 | ₹15.76 | ₹1,511,460,426 | ₹52,983,792,281 |
Apr-29 2024 | ₹15.77 | ₹15.32 | ₹15.96 | ₹15.91 | ₹1,243,499,714 | ₹57,209,443,104 |
Apr-28 2024 | ₹15.91 | ₹15.88 | ₹16.38 | ₹16.04 | ₹860,707,183 | ₹57,728,351,319 |
Apr-27 2024 | ₹16.04 | ₹15.42 | ₹16.14 | ₹15.86 | ₹986,560,390 | ₹58,168,652,822 |
Apr-26 2024 | ₹15.86 | ₹15.77 | ₹16.36 | ₹16.35 | ₹1,066,971,410 | ₹57,530,427,607 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1502 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.