Cap Mercado Rp39,069.64T
4.86%
Volumen 24h Rp2,359.44T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,958.06 | Rp2,770.00 | Rp2,978.17 | Rp2,786.66 | Rp190,579,833,400 | Rp10,731,450,667,621 |
May-02 2024 | Rp2,785.92 | Rp2,715.15 | Rp2,811.01 | Rp2,785.16 | Rp225,146,076,698 | Rp10,106,392,638,284 |
May-01 2024 | Rp2,788.47 | Rp2,603.55 | Rp2,797.77 | Rp2,789.92 | Rp318,649,678,018 | Rp10,114,862,306,388 |
Apr-30 2024 | Rp2,792.04 | Rp2,731.03 | Rp3,059.61 | Rp3,013.17 | Rp288,893,188,425 | Rp10,127,064,146,806 |
Apr-29 2024 | Rp3,014.92 | Rp2,928.96 | Rp3,050.88 | Rp3,042.68 | Rp237,676,482,246 | Rp10,934,734,475,831 |
Apr-28 2024 | Rp3,042.49 | Rp3,036.03 | Rp3,131.65 | Rp3,065.92 | Rp164,511,381,215 | Rp11,033,916,066,134 |
Apr-27 2024 | Rp3,065.92 | Rp2,949.05 | Rp3,085.74 | Rp3,032.79 | Rp188,566,350,627 | Rp11,118,073,152,246 |
Apr-26 2024 | Rp3,032.51 | Rp3,015.32 | Rp3,127.17 | Rp3,126.69 | Rp203,935,721,584 | Rp10,996,085,891,193 |
Apr-25 2024 | Rp3,126.24 | Rp3,019.48 | Rp3,201.37 | Rp3,142.88 | Rp270,110,871,785 | Rp11,335,114,106,716 |
Apr-24 2024 | Rp3,143.45 | Rp3,120.74 | Rp3,429.31 | Rp3,363.81 | Rp302,696,976,141 | Rp11,396,656,735,050 |
Apr-23 2024 | Rp3,361.72 | Rp3,291.65 | Rp3,412.98 | Rp3,341.95 | Rp261,562,886,593 | Rp12,187,096,908,037 |
Apr-22 2024 | Rp3,345.30 | Rp3,176.80 | Rp3,345.30 | Rp3,188.44 | Rp229,314,425,217 | Rp12,126,673,477,983 |
Apr-21 2024 | Rp3,187.85 | Rp3,140.83 | Rp3,250.19 | Rp3,201.32 | Rp189,681,034,806 | Rp11,555,038,893,551 |
Apr-20 2024 | Rp3,200.55 | Rp2,956.05 | Rp3,214.26 | Rp2,982.21 | Rp202,170,954,464 | Rp11,600,208,297,316 |
Apr-19 2024 | Rp2,982.08 | Rp2,763.87 | Rp3,035.07 | Rp2,965.04 | Rp309,371,773,562 | Rp10,807,574,170,240 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1495 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.