Cap Mercado HK$19.91T
2.77%
Volumen 24h HK$785.09B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.4287 | HK$1.4261 | HK$1.4531 | HK$1.4468 | HK$75,260,358 | HK$5,183,832,265 |
May-03 2024 | HK$1.4471 | HK$1.3551 | HK$1.4569 | HK$1.3633 | HK$93,236,332 | HK$5,250,089,076 |
May-02 2024 | HK$1.3629 | HK$1.3283 | HK$1.3752 | HK$1.3625 | HK$110,146,987 | HK$4,944,295,345 |
May-01 2024 | HK$1.3641 | HK$1.2737 | HK$1.3687 | HK$1.3649 | HK$155,891,244 | HK$4,948,438,915 |
Apr-30 2024 | HK$1.3659 | HK$1.3360 | HK$1.4968 | HK$1.4741 | HK$141,333,639 | HK$4,954,408,355 |
Apr-29 2024 | HK$1.4749 | HK$1.4329 | HK$1.4925 | HK$1.4885 | HK$116,277,169 | HK$5,349,540,504 |
Apr-28 2024 | HK$1.4884 | HK$1.4853 | HK$1.5320 | HK$1.4999 | HK$80,483,006 | HK$5,398,062,573 |
Apr-27 2024 | HK$1.4999 | HK$1.4427 | HK$1.5096 | HK$1.4837 | HK$92,251,287 | HK$5,439,234,285 |
Apr-26 2024 | HK$1.4835 | HK$1.4751 | HK$1.5298 | HK$1.5296 | HK$99,770,361 | HK$5,379,555,123 |
Apr-25 2024 | HK$1.5294 | HK$1.4772 | HK$1.5661 | HK$1.5375 | HK$132,144,868 | HK$5,545,416,047 |
Apr-24 2024 | HK$1.5378 | HK$1.5267 | HK$1.6777 | HK$1.6456 | HK$148,086,791 | HK$5,575,524,212 |
Apr-23 2024 | HK$1.6446 | HK$1.6103 | HK$1.6697 | HK$1.6349 | HK$127,962,984 | HK$5,962,226,946 |
Apr-22 2024 | HK$1.6366 | HK$1.5541 | HK$1.6366 | HK$1.5598 | HK$112,186,245 | HK$5,932,666,321 |
Apr-21 2024 | HK$1.5595 | HK$1.5365 | HK$1.5900 | HK$1.5661 | HK$92,796,618 | HK$5,653,008,651 |
Apr-20 2024 | HK$1.5657 | HK$1.4461 | HK$1.5724 | HK$1.4589 | HK$98,906,993 | HK$5,675,106,632 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1496 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.