Cap Mercado S$3.19T
-6.62%
Volumen 24h S$246.44B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.238787 | S$0.233569 | S$0.261671 | S$0.257699 | S$24,707,354 | S$866,108,874 |
Apr-29 2024 | S$0.257848 | S$0.250497 | S$0.260924 | S$0.260223 | S$20,327,087 | S$935,184,218 |
Apr-28 2024 | S$0.260206 | S$0.259654 | S$0.267832 | S$0.26221 | S$14,069,701 | S$943,666,642 |
Apr-27 2024 | S$0.26221 | S$0.252215 | S$0.263905 | S$0.259377 | S$16,126,983 | S$950,864,108 |
Apr-26 2024 | S$0.259353 | S$0.257883 | S$0.267448 | S$0.267407 | S$17,441,436 | S$940,431,248 |
Apr-25 2024 | S$0.267369 | S$0.258238 | S$0.273794 | S$0.268792 | S$23,101,011 | S$969,426,358 |
Apr-24 2024 | S$0.268841 | S$0.266898 | S$0.293289 | S$0.287687 | S$25,887,911 | S$974,689,741 |
Apr-23 2024 | S$0.287508 | S$0.281515 | S$0.291893 | S$0.285818 | S$22,369,952 | S$1,042,291,490 |
Apr-22 2024 | S$0.286104 | S$0.271693 | S$0.286104 | S$0.272689 | S$19,611,929 | S$1,037,123,826 |
Apr-21 2024 | S$0.272638 | S$0.268617 | S$0.277969 | S$0.27379 | S$16,222,315 | S$988,235,246 |
Apr-20 2024 | S$0.273724 | S$0.252814 | S$0.274897 | S$0.255051 | S$17,290,505 | S$992,098,322 |
Apr-19 2024 | S$0.25504 | S$0.236377 | S$0.259572 | S$0.253583 | S$26,458,768 | S$924,308,937 |
Apr-18 2024 | S$0.253633 | S$0.23538 | S$0.25555 | S$0.241416 | S$20,725,167 | S$919,139,882 |
Apr-17 2024 | S$0.241444 | S$0.234151 | S$0.250714 | S$0.247979 | S$23,108,101 | S$874,905,449 |
Apr-16 2024 | S$0.247985 | S$0.234437 | S$0.249868 | S$0.247877 | S$27,977,777 | S$898,539,345 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1492 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36571 SGD.