Cap Mercado NZ$4.20T
1.86%
Volumen 24h NZ$179.06B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.32328 | NZ$0.310957 | NZ$0.32537 | NZ$0.319787 | NZ$19,883,030 | NZ$1,172,324,635 |
Apr-26 2024 | NZ$0.319757 | NZ$0.317945 | NZ$0.329738 | NZ$0.329688 | NZ$21,503,625 | NZ$1,159,461,914 |
Apr-25 2024 | NZ$0.329641 | NZ$0.318383 | NZ$0.337562 | NZ$0.331395 | NZ$28,481,341 | NZ$1,195,210,116 |
Apr-24 2024 | NZ$0.331455 | NZ$0.32906 | NZ$0.361598 | NZ$0.35469 | NZ$31,917,322 | NZ$1,201,699,365 |
Apr-23 2024 | NZ$0.35447 | NZ$0.347082 | NZ$0.359876 | NZ$0.352386 | NZ$27,580,014 | NZ$1,285,045,865 |
Apr-22 2024 | NZ$0.352739 | NZ$0.334972 | NZ$0.352739 | NZ$0.336199 | NZ$24,179,635 | NZ$1,278,674,628 |
Apr-21 2024 | NZ$0.336137 | NZ$0.331179 | NZ$0.34271 | NZ$0.337557 | NZ$20,000,565 | NZ$1,218,399,678 |
Apr-20 2024 | NZ$0.337476 | NZ$0.311695 | NZ$0.338922 | NZ$0.314453 | NZ$21,317,542 | NZ$1,223,162,482 |
Apr-19 2024 | NZ$0.31444 | NZ$0.291431 | NZ$0.320027 | NZ$0.312643 | NZ$32,621,134 | NZ$1,139,584,644 |
Apr-18 2024 | NZ$0.312705 | NZ$0.290201 | NZ$0.315068 | NZ$0.297643 | NZ$25,552,151 | NZ$1,133,211,693 |
Apr-17 2024 | NZ$0.297678 | NZ$0.288686 | NZ$0.309107 | NZ$0.305734 | NZ$28,490,081 | NZ$1,078,674,862 |
Apr-16 2024 | NZ$0.305742 | NZ$0.289038 | NZ$0.308064 | NZ$0.305609 | NZ$34,493,928 | NZ$1,107,813,199 |
Apr-15 2024 | NZ$0.305583 | NZ$0.296147 | NZ$0.331337 | NZ$0.321558 | NZ$41,325,213 | NZ$1,107,151,650 |
Apr-14 2024 | NZ$0.321452 | NZ$0.284387 | NZ$0.322334 | NZ$0.291897 | NZ$57,721,696 | NZ$1,164,559,723 |
Apr-13 2024 | NZ$0.292235 | NZ$0.262723 | NZ$0.345635 | NZ$0.340603 | NZ$89,137,992 | NZ$1,058,635,212 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1489 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.