Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.163176 | €0.152355 | €0.16372 | €0.163261 | €18,646,814 | €591,903,801 |
Apr-30 2024 | €0.163385 | €0.159815 | €0.179043 | €0.176325 | €16,905,517 | €592,617,831 |
Apr-29 2024 | €0.176427 | €0.171398 | €0.178532 | €0.178052 | €13,908,406 | €639,881,266 |
Apr-28 2024 | €0.178041 | €0.177663 | €0.183258 | €0.179412 | €9,626,914 | €645,685,197 |
Apr-27 2024 | €0.179412 | €0.172573 | €0.180572 | €0.177473 | €11,034,568 | €650,609,921 |
Apr-26 2024 | €0.177457 | €0.176451 | €0.182996 | €0.182968 | €11,933,957 | €643,471,442 |
Apr-25 2024 | €0.182942 | €0.176694 | €0.187338 | €0.183916 | €15,806,409 | €663,310,772 |
Apr-24 2024 | €0.183949 | €0.18262 | €0.200677 | €0.196844 | €17,713,290 | €666,912,138 |
Apr-23 2024 | €0.196722 | €0.192621 | €0.199722 | €0.195565 | €15,306,196 | €713,167,295 |
Apr-22 2024 | €0.195761 | €0.1859 | €0.195761 | €0.186582 | €13,419,073 | €709,631,423 |
Apr-21 2024 | €0.186547 | €0.183796 | €0.190195 | €0.187335 | €11,099,798 | €676,180,381 |
Apr-20 2024 | €0.18729 | €0.172983 | €0.188093 | €0.174513 | €11,830,686 | €678,823,614 |
Apr-19 2024 | €0.174506 | €0.161736 | €0.177607 | €0.173509 | €18,103,887 | €632,440,071 |
Apr-18 2024 | €0.173543 | €0.161054 | €0.174855 | €0.165184 | €14,180,784 | €628,903,247 |
Apr-17 2024 | €0.165203 | €0.160213 | €0.171546 | €0.169674 | €15,811,260 | €598,636,714 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1493 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.