時価総額 €2.15T
-0.63%
ボリューム24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.163133 | €0.159569 | €0.178767 | €0.176053 | €16,879,466 | €591,704,609 |
Apr-29 2024 | €0.176155 | €0.171133 | €0.178257 | €0.177778 | €13,886,973 | €638,895,211 |
Apr-28 2024 | €0.177766 | €0.177389 | €0.182976 | €0.179135 | €9,612,079 | €644,690,198 |
Apr-27 2024 | €0.179136 | €0.172307 | €0.180293 | €0.1772 | €11,017,564 | €649,607,333 |
Apr-26 2024 | €0.177183 | €0.176179 | €0.182714 | €0.182686 | €11,915,567 | €642,479,855 |
Apr-25 2024 | €0.18266 | €0.176422 | €0.18705 | €0.183632 | €15,782,051 | €662,288,612 |
Apr-24 2024 | €0.183665 | €0.182338 | €0.200368 | €0.19654 | €17,685,994 | €665,884,428 |
Apr-23 2024 | €0.196419 | €0.192324 | €0.199414 | €0.195264 | €15,282,609 | €712,068,306 |
Apr-22 2024 | €0.195459 | €0.185614 | €0.195459 | €0.186294 | €13,398,395 | €708,537,883 |
Apr-21 2024 | €0.18626 | €0.183513 | €0.189902 | €0.187046 | €11,082,693 | €675,138,389 |
Apr-20 2024 | €0.187002 | €0.172716 | €0.187803 | €0.174244 | €11,812,455 | €677,777,549 |
Apr-19 2024 | €0.174237 | €0.161487 | €0.177333 | €0.173241 | €18,075,989 | €631,465,483 |
Apr-18 2024 | €0.173276 | €0.160806 | €0.174585 | €0.16493 | €14,158,932 | €627,934,109 |
Apr-17 2024 | €0.164949 | €0.159966 | €0.171282 | €0.169413 | €15,786,895 | €597,714,216 |
Apr-16 2024 | €0.169417 | €0.160161 | €0.170704 | €0.169344 | €19,113,740 | €613,860,322 |
Klaytn(KLAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1492日間分析、01-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.