時価総額 $2.48T
0.22%
ボリューム24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
硬貨
34.665
取引所
204
ライブ
Klaytn (KLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Klaytn (KLAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.052672 | $0.050545 | $0.052672 | $0.05251 | $25,778 | - |
| May-22 2026 | $0.054081 | $0.053494 | $0.054581 | $0.053533 | $26,974 | - |
| May-21 2026 | $0.053499 | $0.051444 | $0.053499 | $0.051444 | $13,293 | - |
| May-20 2026 | $0.051379 | $0.050097 | $0.051438 | $0.050097 | $14,680 | - |
| May-19 2026 | $0.049915 | $0.049915 | $0.052319 | $0.050856 | $14,231 | - |
| May-18 2026 | $0.052378 | $0.05096 | $0.054167 | $0.05096 | $29,231 | - |
| May-17 2026 | $0.054561 | $0.04601 | $0.057352 | $0.04601 | $99,509 | - |
| May-16 2026 | $0.04599 | $0.045458 | $0.046359 | $0.046327 | $1,536 | - |
| May-15 2026 | $0.046129 | $0.045483 | $0.047804 | $0.047381 | $738 | - |
| May-14 2026 | $0.047586 | $0.046569 | $0.047736 | $0.046588 | $488 | - |
| May-13 2026 | $0.046604 | $0.046604 | $0.049002 | $0.048365 | $2,637 | - |
| May-12 2026 | $0.048385 | $0.047102 | $0.049097 | $0.049097 | $179 | - |
| May-11 2026 | $0.049122 | $0.048804 | $0.049398 | $0.049398 | $1,624 | - |
| May-10 2026 | $0.049101 | $0.048207 | $0.049698 | $0.048207 | $3,963 | - |
| May-09 2026 | $0.048207 | $0.048205 | $0.04903 | $0.049021 | $1,002 | - |