Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.152682 | $0.149007 | $0.15533 | $0.15533 | $311,108 | - |
| Jul-14 2025 | $0.155403 | $0.154454 | $0.160972 | $0.155628 | $378,762 | - |
| Jul-13 2025 | $0.155276 | $0.155276 | $0.158024 | $0.155568 | $266,942 | - |
| Jul-12 2025 | $0.155494 | $0.153723 | $0.161635 | $0.155688 | $326,745 | - |
| Jul-11 2025 | $0.156143 | $0.156143 | $0.161771 | $0.157683 | $311,575 | - |
| Jul-10 2025 | $0.157528 | $0.150709 | $0.157723 | $0.151556 | $291,222 | - |
| Jul-09 2025 | $0.151447 | $0.148459 | $0.151447 | $0.149769 | $297,735 | - |
| Jul-08 2025 | $0.150531 | $0.148464 | $0.151696 | $0.151696 | $355,194 | - |
| Jul-07 2025 | $0.150599 | $0.148329 | $0.155138 | $0.154773 | $324,751 | - |
| Jul-06 2025 | $0.152666 | $0.147865 | $0.153134 | $0.152015 | $250,044 | - |
| Jul-05 2025 | $0.152268 | $0.151089 | $0.155027 | $0.154107 | $247,786 | - |
| Jul-04 2025 | $0.154268 | $0.152734 | $0.164818 | $0.164818 | $240,517 | - |
| Jul-03 2025 | $0.164183 | $0.16228 | $0.169396 | $0.163636 | $319,985 | - |
| Jul-02 2025 | $0.163535 | $0.154383 | $0.163535 | $0.156858 | $272,200 | - |
| Jul-01 2025 | $0.156257 | $0.154674 | $0.165875 | $0.160261 | $295,168 | - |