Cap Mercado $2.84T
-1.45%
Volume 24h $176.33B
-17.03%
BTC % 56.64%
0.15%
ETH % 9.61%
-1.87%
Moedas
34.616
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.049122 | $0.048804 | $0.049398 | $0.049398 | $1,624 | - |
| May-10 2026 | $0.049101 | $0.048207 | $0.049698 | $0.048207 | $3,963 | - |
| May-09 2026 | $0.048207 | $0.048205 | $0.04903 | $0.049021 | $1,002 | - |
| May-08 2026 | $0.049021 | $0.046595 | $0.049021 | $0.046595 | $5,740 | - |
| May-07 2026 | $0.046583 | $0.046543 | $0.048334 | $0.047246 | $1,163 | - |
| May-06 2026 | $0.047202 | $0.046496 | $0.048024 | $0.046496 | $782 | - |
| May-05 2026 | $0.046515 | $0.046073 | $0.046638 | $0.046078 | $308 | - |
| May-04 2026 | $0.046083 | $0.045228 | $0.046127 | $0.045313 | $4,126 | - |
| May-03 2026 | $0.04534 | $0.045328 | $0.046168 | $0.04598 | $1,349 | - |
| May-02 2026 | $0.04598 | $0.045468 | $0.046126 | $0.045925 | $478 | - |
| May-01 2026 | $0.045374 | $0.045374 | $0.046127 | $0.045577 | $2,677 | - |
| Apr-30 2026 | $0.045675 | $0.045372 | $0.047329 | $0.045569 | $917 | - |
| Apr-29 2026 | $0.045502 | $0.04548 | $0.047354 | $0.047354 | $3,093 | - |
| Apr-28 2026 | $0.047346 | $0.047265 | $0.047442 | $0.047365 | $844 | - |
| Apr-27 2026 | $0.047345 | $0.047155 | $0.049031 | $0.048572 | $3,859 | - |