Cap Mercado $2.71T
-0.04%
Volume 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.047787 | $0.047283 | $0.048375 | $0.047716 | $170 | - |
| Apr-13 2026 | $0.047954 | $0.046191 | $0.048269 | $0.046894 | $1,285 | - |
| Apr-12 2026 | $0.04687 | $0.04636 | $0.047803 | $0.047803 | $618 | - |
| Apr-11 2026 | $0.048184 | $0.046601 | $0.048197 | $0.047787 | $218 | - |
| Apr-10 2026 | $0.047787 | $0.046852 | $0.047916 | $0.047416 | $1,117 | - |
| Apr-09 2026 | $0.047904 | $0.046206 | $0.048015 | $0.046317 | $2,848 | - |
| Apr-08 2026 | $0.046712 | $0.046439 | $0.048481 | $0.048382 | $779 | - |
| Apr-07 2026 | $0.047934 | $0.046233 | $0.047934 | $0.047116 | $1,693 | - |
| Apr-06 2026 | $0.047071 | $0.047016 | $0.048746 | $0.047016 | $1,409 | - |
| Apr-05 2026 | $0.046596 | $0.045651 | $0.047844 | $0.047632 | $6,147 | - |
| Apr-04 2026 | $0.047866 | $0.047865 | $0.049306 | $0.049306 | $2,089 | - |
| Apr-03 2026 | $0.048352 | $0.048053 | $0.049989 | $0.049115 | $7,221 | - |
| Apr-02 2026 | $0.049105 | $0.047054 | $0.049429 | $0.047365 | $7,050 | - |
| Apr-01 2026 | $0.047398 | $0.046611 | $0.048006 | $0.046611 | $1,947 | - |
| Mar-31 2026 | $0.046573 | $0.04445 | $0.046573 | $0.045482 | $3,959 | - |