Cap Mercado $2.47T
0.68%
Volume 24h $214.49B
9.86%
BTC % 53.85%
1.26%
ETH % 12.78%
-0.93%
Moedas
29.132
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Klaytn (KLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.1271 | $0.124327 | $0.131123 | $0.130753 | $20,717,337 | $483,449,429 |
| Oct-14 2024 | $0.130582 | $0.126886 | $0.131421 | $0.127718 | $16,598,512 | $496,693,577 |
| Oct-13 2024 | $0.127697 | $0.126467 | $0.129513 | $0.128835 | $9,773,162 | $485,720,109 |
| Oct-12 2024 | $0.128811 | $0.128172 | $0.12992 | $0.128817 | $8,935,140 | $489,957,247 |
| Oct-11 2024 | $0.12866 | $0.12643 | $0.129383 | $0.12722 | $11,970,714 | $489,384,407 |
| Oct-10 2024 | $0.127316 | $0.124212 | $0.129332 | $0.127454 | $11,891,712 | $484,269,918 |
| Oct-09 2024 | $0.127531 | $0.126772 | $0.131415 | $0.12943 | $8,994,035 | $485,089,470 |
| Oct-08 2024 | $0.129298 | $0.128292 | $0.132809 | $0.132122 | $10,117,954 | $491,808,989 |
| Oct-07 2024 | $0.132238 | $0.132238 | $0.13621 | $0.134112 | $12,958,479 | $502,991,964 |
| Oct-06 2024 | $0.134022 | $0.130118 | $0.1341 | $0.13091 | $13,133,335 | $509,779,300 |
| Oct-05 2024 | $0.130962 | $0.128608 | $0.13394 | $0.128608 | $13,685,835 | $498,140,112 |
| Oct-04 2024 | $0.128556 | $0.122969 | $0.128602 | $0.123374 | $11,767,503 | $488,988,510 |
| Oct-03 2024 | $0.123382 | $0.120912 | $0.127382 | $0.125246 | $13,874,147 | $469,307,990 |
| Oct-02 2024 | $0.125338 | $0.123793 | $0.131622 | $0.126283 | $14,862,218 | $476,745,567 |
| Oct-01 2024 | $0.12652 | $0.125186 | $0.137941 | $0.13453 | $17,056,741 | $481,244,195 |