시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
2 의사록 전에
Klaytn (KLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.045675 | $0.045372 | $0.047329 | $0.045569 | $917 | - |
| Apr-29 2026 | $0.045502 | $0.04548 | $0.047354 | $0.047354 | $3,093 | - |
| Apr-28 2026 | $0.047346 | $0.047265 | $0.047442 | $0.047365 | $844 | - |
| Apr-27 2026 | $0.047345 | $0.047155 | $0.049031 | $0.048572 | $3,859 | - |
| Apr-26 2026 | $0.04857 | $0.048538 | $0.049556 | $0.049556 | $241 | - |
| Apr-25 2026 | $0.049556 | $0.048791 | $0.049575 | $0.048791 | $1,514 | - |
| Apr-24 2026 | $0.048791 | $0.047844 | $0.049572 | $0.04882 | $1,092 | - |
| Apr-23 2026 | $0.048688 | $0.047447 | $0.049009 | $0.048591 | $146 | - |
| Apr-22 2026 | $0.048613 | $0.048402 | $0.049239 | $0.048434 | $6,596 | - |
| Apr-21 2026 | $0.04839 | $0.048338 | $0.049092 | $0.048813 | $260 | - |
| Apr-20 2026 | $0.048317 | $0.047292 | $0.048324 | $0.04771 | $1,534 | - |
| Apr-19 2026 | $0.047416 | $0.047416 | $0.049043 | $0.048977 | $2,861 | - |
| Apr-18 2026 | $0.049018 | $0.049018 | $0.051868 | $0.051868 | $5,117 | - |
| Apr-17 2026 | $0.052307 | $0.048654 | $0.05277 | $0.048727 | $16,596 | - |
| Apr-16 2026 | $0.048751 | $0.047204 | $0.048783 | $0.048217 | $1,873 | - |